조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.24 | -0.1100 | -0.39% | 28.36 | 28.51 | 28.11 | 156,321 |
| 2026-07-17 | 28.35 | -0.2500 | -0.87% | 28.08 | 28.71 | 27.69 | 389,437 |
| 2026-07-16 | 28.60 | -1.34 | -4.48% | 29.45 | 29.56 | 28.48 | 217,536 |
| 2026-07-15 | 29.94 | -0.2800 | -0.93% | 30.43 | 30.63 | 29.34 | 113,033 |
| 2026-07-14 | 30.22 | +0.8800 | +3.00% | 30.29 | 30.54 | 30.01 | 126,675 |
| 2026-07-13 | 29.34 | -1.07 | -3.52% | 30.05 | 30.11 | 29.22 | 146,493 |
| 2026-07-10 | 30.41 | +0.1400 | +0.46% | 30.37 | 30.60 | 30.22 | 92,708 |
| 2026-07-09 | 30.27 | +0.7600 | +2.58% | 29.75 | 30.45 | 29.75 | 170,986 |
| 2026-07-08 | 29.51 | -0.3400 | -1.14% | 29.39 | 29.71 | 28.74 | 266,678 |
| 2026-07-07 | 29.85 | -1.54 | -4.91% | 30.70 | 30.86 | 29.68 | 296,756 |
| 2026-07-06 | 31.39 | +0.1300 | +0.42% | 31.50 | 31.74 | 31.32 | 148,601 |
| 2026-07-02 | 31.26 | +0.2800 | +0.90% | 31.50 | 32.20 | 30.81 | 143,139 |
| 2026-07-01 | 30.98 | -0.1800 | -0.58% | 31.10 | 31.82 | 30.86 | 154,684 |
| 2026-06-30 | 31.16 | +0.3300 | +1.07% | 31.00 | 31.31 | 30.74 | 195,207 |
| 2026-06-29 | 30.83 | -0.1600 | -0.52% | 30.86 | 30.93 | 30.25 | 196,647 |
| 2026-06-26 | 30.99 | -0.3100 | -0.99% | 30.88 | 31.49 | 30.71 | 187,841 |
| 2026-06-25 | 31.30 | -0.1100 | -0.35% | 31.73 | 32.13 | 30.90 | 234,805 |
| 2026-06-24 | 31.41 | -0.7700 | -2.39% | 31.88 | 31.96 | 31.05 | 370,873 |
| 2026-06-23 | 32.18 | -1.37 | -4.08% | 32.32 | 32.82 | 32.02 | 169,527 |
| 2026-06-22 | 33.55 | -0.5900 | -1.73% | 33.94 | 33.95 | 33.45 | 259,656 |