조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.17 | -0.0100 | -0.46% | 2.20 | 2.24 | 2.14 | 67,446 |
| 2026-08-14 | 2.18 | -0.0200 | -0.91% | 2.12 | 2.22 | 2.12 | 57,862 |
| 2026-08-13 | 2.20 | -0.0400 | -1.79% | 2.16 | 2.30 | 2.05 | 302,185 |
| 2026-08-12 | 2.24 | +0.0500 | +2.28% | 2.20 | 2.25 | 2.19 | 105,812 |
| 2026-08-11 | 2.19 | +0.0500 | +2.34% | 2.14 | 2.25 | 2.12 | 221,941 |
| 2026-08-10 | 2.14 | -0.0900 | -4.04% | 2.19 | 2.22 | 2.09 | 145,356 |
| 2026-08-07 | 2.23 | +0.1100 | +5.19% | 2.14 | 2.24 | 2.05 | 292,025 |
| 2026-08-06 | 2.12 | +0.0650 | +3.16% | 2.07 | 2.16 | 2.05 | 125,016 |
| 2026-08-05 | 2.06 | +0.0850 | +4.31% | 2.07 | 2.25 | 2.03 | 786,066 |
| 2026-08-04 | 1.97 | +0.1300 | +7.07% | 1.87 | 1.99 | 1.78 | 503,786 |
| 2026-08-03 | 1.84 | +0.0900 | +5.14% | 1.79 | 1.85 | 1.75 | 203,010 |
| 2026-07-31 | 1.75 | -0.0300 | -1.69% | 1.78 | 1.80 | 1.74 | 74,803 |
| 2026-07-30 | 1.78 | +0.1100 | +6.59% | 1.70 | 1.79 | 1.67 | 280,955 |
| 2026-07-29 | 1.67 | +0.0200 | +1.21% | 1.67 | 1.71 | 1.63 | 88,481 |
| 2026-07-28 | 1.65 | -0.0400 | -2.37% | 1.69 | 1.72 | 1.62 | 141,975 |
| 2026-07-27 | 1.69 | +0.0700 | +4.32% | 1.66 | 1.75 | 1.65 | 164,332 |
| 2026-07-24 | 1.62 | -0.0900 | -5.26% | 1.75 | 1.77 | 1.60 | 220,952 |
| 2026-07-23 | 1.71 | -0.0800 | -4.47% | 1.79 | 1.80 | 1.71 | 244,258 |
| 2026-07-22 | 1.79 | -0.0500 | -2.72% | 1.82 | 1.88 | 1.76 | 196,386 |
| 2026-07-21 | 1.84 | -0.0700 | -3.66% | 1.97 | 1.98 | 1.83 | 230,737 |