조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.01 | -0.1800 | -8.22% | 2.19 | 2.23 | 2.01 | 509,465 |
| 2026-09-14 | 2.19 | -0.0700 | -3.10% | 2.26 | 2.30 | 2.15 | 198,625 |
| 2026-09-11 | 2.26 | -0.0500 | -2.16% | 2.30 | 2.33 | 2.25 | 185,502 |
| 2026-09-10 | 2.31 | +0.0200 | +0.87% | 2.30 | 2.39 | 2.28 | 254,419 |
| 2026-09-09 | 2.29 | +0.0100 | +0.44% | 2.28 | 2.32 | 2.25 | 157,528 |
| 2026-09-08 | 2.28 | -0.0200 | -0.87% | 2.33 | 2.40 | 2.25 | 375,184 |
| 2026-09-04 | 2.30 | -0.0700 | -2.95% | 2.37 | 2.43 | 2.29 | 318,600 |
| 2026-09-03 | 2.37 | +0.0400 | +1.72% | 2.35 | 2.38 | 2.32 | 203,946 |
| 2026-09-02 | 2.33 | +0.0100 | +0.43% | 2.32 | 2.39 | 2.30 | 178,273 |
| 2026-09-01 | 2.32 | -0.0500 | -2.11% | 2.35 | 2.37 | 2.25 | 217,868 |
| 2026-08-31 | 2.37 | +0.0400 | +1.72% | 2.34 | 2.45 | 2.30 | 215,521 |
| 2026-08-28 | 2.33 | -0.0300 | -1.27% | 2.35 | 2.40 | 2.28 | 115,272 |
| 2026-08-27 | 2.36 | +0.0700 | +3.06% | 2.29 | 2.39 | 2.29 | 241,272 |
| 2026-08-26 | 2.29 | -0.0950 | -3.98% | 2.36 | 2.37 | 2.26 | 182,624 |
| 2026-08-25 | 2.39 | -0.0150 | -0.63% | 2.43 | 2.45 | 2.30 | 304,721 |
| 2026-08-24 | 2.40 | -0.0700 | -2.83% | 2.50 | 2.50 | 2.39 | 386,985 |
| 2026-08-21 | 2.47 | +0.1200 | +5.11% | 2.39 | 2.49 | 2.29 | 1,429,364 |
| 2026-08-20 | 2.35 | +0.2450 | +11.64% | 2.12 | 2.37 | 2.11 | 628,044 |
| 2026-08-19 | 2.11 | +0.0050 | +0.24% | 2.15 | 2.18 | 2.10 | 73,240 |
| 2026-08-18 | 2.10 | -0.0700 | -3.23% | 2.10 | 2.20 | 2.10 | 192,476 |