조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.91 | +0.0200 | +1.06% | 1.90 | 1.95 | 1.86 | 168,085 |
| 2026-07-17 | 1.89 | -0.0200 | -1.05% | 1.90 | 1.93 | 1.82 | 325,655 |
| 2026-07-16 | 1.91 | +0.0150 | +0.79% | 1.90 | 1.93 | 1.87 | 227,410 |
| 2026-07-15 | 1.90 | +0.0550 | +2.99% | 1.89 | 1.92 | 1.85 | 318,408 |
| 2026-07-14 | 1.84 | +0.0150 | +0.82% | 1.85 | 1.87 | 1.76 | 229,446 |
| 2026-07-13 | 1.83 | +0.0150 | +0.83% | 1.83 | 1.86 | 1.80 | 298,696 |
| 2026-07-10 | 1.81 | -0.2600 | -12.56% | 2.00 | 2.02 | 1.80 | 1,086,076 |
| 2026-07-09 | 2.07 | -0.0300 | -1.43% | 2.12 | 2.23 | 2.07 | 182,988 |
| 2026-07-08 | 2.10 | +0.0500 | +2.44% | 2.05 | 2.18 | 1.97 | 314,625 |
| 2026-07-07 | 2.05 | -0.1100 | -5.09% | 2.18 | 2.18 | 2.00 | 328,302 |
| 2026-07-06 | 2.16 | +0.0100 | +0.47% | 2.15 | 2.21 | 2.12 | 175,752 |
| 2026-07-02 | 2.15 | -0.1300 | -5.70% | 2.29 | 2.36 | 2.15 | 259,587 |
| 2026-07-01 | 2.28 | -0.1700 | -6.94% | 2.41 | 2.44 | 2.28 | 191,719 |
| 2026-06-30 | 2.45 | +0.1800 | +7.93% | 2.27 | 2.50 | 2.27 | 258,523 |
| 2026-06-29 | 2.27 | -0.0200 | -0.87% | 2.24 | 2.34 | 2.20 | 147,904 |
| 2026-06-26 | 2.29 | +0.0900 | +4.09% | 2.20 | 2.32 | 2.16 | 358,797 |
| 2026-06-25 | 2.20 | -0.0200 | -0.90% | 2.27 | 2.27 | 2.13 | 126,659 |
| 2026-06-24 | 2.22 | +0.0900 | +4.23% | 2.18 | 2.25 | 2.13 | 87,314 |
| 2026-06-23 | 2.13 | -0.1400 | -6.17% | 2.24 | 2.28 | 2.13 | 180,189 |
| 2026-06-22 | 2.27 | -0.1000 | -4.22% | 2.31 | 2.36 | 2.25 | 163,286 |