조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 119.07 | -2.50 | -2.06% | 122.31 | 122.31 | 117.90 | 238,458 |
| 2026-09-14 | 121.57 | +2.70 | +2.27% | 118.25 | 122.20 | 118.25 | 326,126 |
| 2026-09-11 | 118.87 | +0.4600 | +0.39% | 121.61 | 122.23 | 117.32 | 248,620 |
| 2026-09-10 | 118.41 | +1.27 | +1.08% | 117.91 | 120.44 | 115.40 | 370,032 |
| 2026-09-09 | 117.14 | -1.21 | -1.02% | 118.20 | 119.66 | 115.04 | 521,379 |
| 2026-09-08 | 118.35 | -2.23 | -1.85% | 120.23 | 120.72 | 117.00 | 353,272 |
| 2026-09-04 | 120.58 | -2.38 | -1.94% | 121.76 | 122.35 | 119.29 | 298,122 |
| 2026-09-03 | 122.96 | +1.46 | +1.20% | 123.35 | 126.00 | 121.52 | 352,203 |
| 2026-09-02 | 121.50 | +6.98 | +6.10% | 113.90 | 121.78 | 113.90 | 474,362 |
| 2026-09-01 | 114.52 | -6.03 | -5.00% | 115.00 | 116.87 | 112.41 | 671,356 |
| 2026-08-31 | 120.55 | -3.57 | -2.88% | 123.07 | 123.77 | 118.51 | 582,684 |
| 2026-08-28 | 124.12 | -1.68 | -1.34% | 128.34 | 131.90 | 123.82 | 382,282 |
| 2026-08-27 | 125.80 | +2.26 | +1.83% | 125.92 | 129.54 | 123.85 | 302,527 |
| 2026-08-26 | 123.54 | -0.5400 | -0.44% | 123.97 | 125.74 | 122.55 | 230,588 |
| 2026-08-25 | 124.08 | +6.15 | +5.21% | 120.98 | 124.35 | 120.23 | 383,752 |
| 2026-08-24 | 117.93 | -1.18 | -0.99% | 118.82 | 120.67 | 117.24 | 311,129 |
| 2026-08-21 | 119.11 | +1.69 | +1.44% | 117.60 | 120.39 | 116.33 | 338,060 |
| 2026-08-20 | 117.42 | -1.55 | -1.30% | 118.79 | 119.90 | 115.02 | 609,690 |
| 2026-08-19 | 118.97 | +1.79 | +1.53% | 117.16 | 121.68 | 117.04 | 401,496 |
| 2026-08-18 | 117.18 | -5.00 | -4.09% | 118.00 | 122.65 | 116.53 | 675,169 |