조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 171.76 | -2.91 | -1.67% | 176.11 | 180.54 | 169.79 | 451,424 |
| 2026-07-17 | 174.67 | -5.77 | -3.20% | 171.54 | 176.66 | 165.60 | 728,083 |
| 2026-07-16 | 180.44 | -8.11 | -4.30% | 188.26 | 195.71 | 179.75 | 1,055,293 |
| 2026-07-15 | 188.55 | +6.16 | +3.38% | 187.52 | 193.27 | 180.54 | 954,021 |
| 2026-07-14 | 182.39 | +22.14 | +13.82% | 161.75 | 183.71 | 157.39 | 743,410 |
| 2026-07-13 | 160.25 | -19.13 | -10.66% | 173.43 | 175.07 | 157.00 | 858,829 |
| 2026-07-10 | 179.38 | +2.30 | +1.30% | 179.74 | 182.56 | 176.46 | 322,293 |
| 2026-07-09 | 177.08 | +9.76 | +5.83% | 168.13 | 179.71 | 166.00 | 509,766 |
| 2026-07-08 | 167.32 | -10.31 | -5.80% | 173.00 | 175.25 | 165.00 | 881,853 |
| 2026-07-07 | 177.63 | -1.42 | -0.79% | 179.23 | 183.00 | 172.00 | 396,016 |
| 2026-07-06 | 179.05 | -4.19 | -2.29% | 183.23 | 185.00 | 173.92 | 651,765 |
| 2026-07-02 | 183.24 | +8.06 | +4.60% | 175.93 | 184.84 | 175.28 | 802,076 |
| 2026-07-01 | 175.18 | +3.55 | +2.07% | 172.46 | 181.32 | 171.71 | 594,950 |
| 2026-06-30 | 171.63 | +0.9300 | +0.54% | 170.00 | 174.12 | 166.18 | 575,275 |
| 2026-06-29 | 170.70 | +0.1400 | +0.08% | 168.69 | 174.26 | 163.68 | 648,049 |
| 2026-06-26 | 170.56 | +6.82 | +4.17% | 160.95 | 171.26 | 158.57 | 862,965 |
| 2026-06-25 | 163.74 | +4.47 | +2.81% | 161.27 | 165.90 | 156.00 | 493,859 |
| 2026-06-24 | 159.27 | +7.66 | +5.05% | 151.89 | 163.06 | 150.00 | 546,337 |
| 2026-06-23 | 151.61 | -4.86 | -3.11% | 148.38 | 160.01 | 147.33 | 700,550 |
| 2026-06-22 | 156.47 | -6.81 | -4.17% | 159.85 | 162.56 | 155.00 | 732,037 |