조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 122.18 | -6.78 | -5.26% | 127.57 | 128.00 | 120.67 | 1,064,263 |
| 2026-08-14 | 128.96 | -0.9100 | -0.70% | 130.29 | 136.59 | 128.68 | 747,626 |
| 2026-08-13 | 129.87 | +4.43 | +3.53% | 125.99 | 132.56 | 125.99 | 566,603 |
| 2026-08-12 | 125.44 | -2.83 | -2.21% | 128.79 | 130.45 | 123.78 | 576,637 |
| 2026-08-11 | 128.27 | +10.27 | +8.70% | 117.92 | 130.12 | 115.33 | 1,195,136 |
| 2026-08-10 | 118.00 | -0.0200 | -0.02% | 121.33 | 129.47 | 116.85 | 1,731,899 |
| 2026-08-07 | 118.02 | -60.51 | -33.89% | 132.36 | 132.36 | 114.16 | 4,241,687 |
| 2026-08-06 | 178.53 | +4.13 | +2.37% | 168.54 | 179.73 | 165.37 | 1,182,940 |
| 2026-08-05 | 174.40 | -2.83 | -1.60% | 178.69 | 184.21 | 174.40 | 560,351 |
| 2026-08-04 | 177.23 | +14.14 | +8.67% | 168.22 | 177.68 | 167.41 | 534,664 |
| 2026-08-03 | 163.09 | +8.34 | +5.39% | 154.30 | 164.40 | 152.83 | 466,858 |
| 2026-07-31 | 154.75 | -0.3600 | -0.23% | 156.18 | 158.24 | 149.85 | 286,691 |
| 2026-07-30 | 155.11 | +2.41 | +1.58% | 154.17 | 157.37 | 147.58 | 412,103 |
| 2026-07-29 | 152.70 | -4.29 | -2.73% | 155.05 | 158.21 | 149.29 | 414,489 |
| 2026-07-28 | 156.99 | +0.2100 | +0.13% | 154.00 | 157.63 | 147.41 | 664,400 |
| 2026-07-27 | 156.78 | +2.89 | +1.88% | 156.75 | 160.00 | 151.60 | 453,497 |
| 2026-07-24 | 153.89 | -5.12 | -3.22% | 159.67 | 160.98 | 152.88 | 356,685 |
| 2026-07-23 | 159.01 | -15.23 | -8.74% | 169.97 | 170.07 | 154.02 | 701,555 |
| 2026-07-22 | 174.24 | -5.11 | -2.85% | 176.66 | 178.70 | 169.22 | 356,273 |
| 2026-07-21 | 179.35 | +7.59 | +4.42% | 175.37 | 179.98 | 173.31 | 355,688 |