조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 76.82 | -1.15 | -1.47% | 77.50 | 78.18 | 76.39 | 731,697 |
| 2026-09-14 | 77.97 | -1.79 | -2.24% | 79.53 | 79.73 | 77.62 | 593,058 |
| 2026-09-11 | 79.76 | +0.0700 | +0.09% | 79.21 | 80.72 | 78.85 | 724,836 |
| 2026-09-10 | 79.69 | -0.9600 | -1.19% | 80.71 | 80.99 | 79.61 | 941,411 |
| 2026-09-09 | 80.65 | -0.1100 | -0.14% | 80.43 | 80.72 | 79.39 | 1,581,455 |
| 2026-09-08 | 80.76 | -0.7300 | -0.90% | 81.02 | 82.05 | 79.86 | 1,749,871 |
| 2026-09-04 | 81.49 | -0.7900 | -0.96% | 81.79 | 82.10 | 80.78 | 648,928 |
| 2026-09-03 | 82.28 | +2.27 | +2.84% | 80.95 | 82.31 | 80.74 | 813,528 |
| 2026-09-02 | 80.01 | +1.17 | +1.48% | 78.85 | 81.71 | 78.85 | 950,175 |
| 2026-09-01 | 78.84 | -1.94 | -2.40% | 79.79 | 81.04 | 78.69 | 686,113 |
| 2026-08-31 | 80.78 | -0.5100 | -0.63% | 81.05 | 81.23 | 80.64 | 1,015,687 |
| 2026-08-28 | 81.29 | +0.4800 | +0.59% | 81.04 | 81.66 | 80.79 | 1,138,595 |
| 2026-08-27 | 80.81 | +0.0400 | +0.05% | 80.41 | 81.21 | 80.02 | 1,074,883 |
| 2026-08-26 | 80.77 | +1.19 | +1.50% | 79.49 | 81.15 | 78.53 | 1,017,294 |
| 2026-08-25 | 79.58 | -1.22 | -1.51% | 80.93 | 81.12 | 79.57 | 1,527,156 |
| 2026-08-24 | 80.80 | -0.1600 | -0.20% | 80.96 | 82.16 | 80.47 | 714,346 |
| 2026-08-21 | 80.96 | +1.08 | +1.35% | 80.64 | 81.70 | 80.61 | 1,443,481 |
| 2026-08-20 | 79.88 | -2.84 | -3.43% | 82.65 | 82.82 | 79.83 | 1,129,080 |
| 2026-08-19 | 82.72 | -1.01 | -1.21% | 84.15 | 84.54 | 82.60 | 1,216,882 |
| 2026-08-18 | 83.73 | -0.2600 | -0.31% | 84.02 | 84.65 | 83.23 | 805,636 |