조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 83.99 | -1.63 | -1.90% | 85.24 | 85.96 | 83.92 | 1,015,280 |
| 2026-08-14 | 85.62 | -0.0600 | -0.07% | 85.77 | 86.19 | 85.23 | 579,779 |
| 2026-08-13 | 85.68 | +0.7400 | +0.87% | 85.89 | 86.04 | 84.25 | 822,539 |
| 2026-08-12 | 84.94 | +0.5400 | +0.64% | 84.52 | 85.20 | 84.09 | 826,559 |
| 2026-08-11 | 84.40 | +0.7200 | +0.86% | 83.81 | 85.28 | 83.81 | 861,648 |
| 2026-08-10 | 83.68 | +0.5900 | +0.71% | 82.73 | 84.12 | 82.47 | 933,820 |
| 2026-08-07 | 83.09 | -0.3000 | -0.36% | 83.28 | 83.66 | 82.70 | 673,487 |
| 2026-08-06 | 83.39 | -0.9200 | -1.09% | 85.09 | 85.19 | 83.13 | 740,174 |
| 2026-08-05 | 84.31 | +0.2600 | +0.31% | 85.00 | 85.55 | 83.55 | 867,098 |
| 2026-08-04 | 84.05 | +0.4800 | +0.57% | 84.34 | 84.80 | 83.89 | 1,037,596 |
| 2026-08-03 | 83.57 | +0.6600 | +0.80% | 82.87 | 83.77 | 82.03 | 1,111,951 |
| 2026-07-31 | 82.91 | +0.2800 | +0.34% | 82.86 | 83.33 | 81.92 | 903,994 |
| 2026-07-30 | 82.63 | +0.7100 | +0.87% | 83.09 | 83.09 | 80.60 | 1,282,300 |
| 2026-07-29 | 81.92 | -2.72 | -3.21% | 83.91 | 84.59 | 81.84 | 1,745,065 |
| 2026-07-28 | 84.64 | +2.27 | +2.76% | 79.94 | 84.84 | 79.94 | 1,714,028 |
| 2026-07-27 | 82.37 | +1.55 | +1.92% | 81.79 | 83.04 | 81.74 | 1,205,649 |
| 2026-07-24 | 80.82 | +1.26 | +1.58% | 79.74 | 80.90 | 79.34 | 1,231,642 |
| 2026-07-23 | 79.56 | +0.2500 | +0.32% | 78.96 | 80.51 | 78.77 | 1,401,577 |
| 2026-07-22 | 79.31 | +1.70 | +2.19% | 78.39 | 79.58 | 77.15 | 1,707,912 |
| 2026-07-21 | 77.61 | +0.1400 | +0.18% | 77.45 | 77.81 | 76.67 | 1,274,217 |