조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.47 | +0.3100 | +0.40% | 77.75 | 77.77 | 76.82 | 846,141 |
| 2026-07-17 | 77.16 | -1.53 | -1.94% | 77.67 | 78.60 | 76.52 | 1,082,924 |
| 2026-07-16 | 78.69 | -0.0600 | -0.08% | 78.88 | 79.12 | 78.00 | 1,022,617 |
| 2026-07-15 | 78.75 | +2.41 | +3.16% | 76.61 | 79.00 | 76.46 | 1,909,124 |
| 2026-07-14 | 76.34 | +1.14 | +1.52% | 75.20 | 76.49 | 75.12 | 947,423 |
| 2026-07-13 | 75.20 | 0.00 | 0.00% | 75.34 | 75.94 | 74.70 | 815,607 |
| 2026-07-10 | 75.20 | -0.5400 | -0.71% | 76.30 | 77.01 | 74.64 | 1,090,921 |
| 2026-07-09 | 75.74 | +2.43 | +3.31% | 73.62 | 76.79 | 73.62 | 1,525,226 |
| 2026-07-08 | 73.31 | -1.66 | -2.21% | 74.64 | 74.87 | 72.46 | 1,194,928 |
| 2026-07-07 | 74.97 | -0.1200 | -0.16% | 75.36 | 75.74 | 74.61 | 1,065,199 |
| 2026-07-06 | 75.09 | +1.92 | +2.62% | 73.32 | 75.13 | 73.26 | 1,086,287 |
| 2026-07-02 | 73.17 | +1.32 | +1.84% | 72.76 | 73.45 | 72.45 | 993,875 |
| 2026-07-01 | 71.85 | +2.08 | +2.98% | 70.07 | 72.12 | 70.07 | 1,587,108 |
| 2026-06-30 | 69.77 | +1.79 | +2.63% | 68.30 | 70.37 | 68.23 | 1,420,819 |
| 2026-06-29 | 67.98 | -1.29 | -1.86% | 69.10 | 69.91 | 67.81 | 2,462,331 |
| 2026-06-26 | 69.27 | -2.20 | -3.08% | 70.56 | 70.82 | 68.02 | 3,466,076 |
| 2026-06-25 | 71.47 | -1.41 | -1.93% | 72.98 | 73.87 | 71.04 | 1,660,900 |
| 2026-06-24 | 72.88 | -0.6800 | -0.92% | 73.90 | 73.90 | 72.12 | 1,392,476 |
| 2026-06-23 | 73.56 | -0.2500 | -0.34% | 73.01 | 74.25 | 72.93 | 1,283,438 |
| 2026-06-22 | 73.81 | +0.2700 | +0.37% | 73.72 | 74.71 | 73.51 | 1,341,065 |