조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.76 | +0.5700 | +1.18% | 48.50 | 48.99 | 47.68 | 56,622 |
| 2026-09-14 | 48.19 | +0.1900 | +0.40% | 48.00 | 48.22 | 47.68 | 1,806 |
| 2026-09-11 | 48.00 | -0.3500 | -0.72% | 48.42 | 48.50 | 47.92 | 2,182 |
| 2026-09-10 | 48.35 | +0.6800 | +1.43% | 48.10 | 48.35 | 48.10 | 673 |
| 2026-09-09 | 47.67 | -0.3300 | -0.69% | 48.00 | 48.03 | 47.46 | 4,144 |
| 2026-09-08 | 48.00 | +0.2500 | +0.52% | 47.53 | 48.25 | 47.05 | 5,427 |
| 2026-09-04 | 47.75 | +0.1500 | +0.32% | 47.63 | 47.75 | 47.57 | 1,614 |
| 2026-09-03 | 47.60 | +0.5000 | +1.06% | 47.59 | 47.60 | 47.59 | 1,237 |
| 2026-09-02 | 47.10 | -0.1500 | -0.32% | 47.28 | 47.75 | 46.80 | 6,796 |
| 2026-09-01 | 47.25 | +0.3600 | +0.77% | 46.80 | 47.28 | 46.80 | 1,899 |
| 2026-08-31 | 46.89 | +0.0900 | +0.19% | 46.80 | 47.28 | 46.80 | 3,222 |
| 2026-08-28 | 46.80 | -0.5200 | -1.10% | 47.14 | 47.14 | 46.80 | 3,122 |
| 2026-08-27 | 47.32 | -0.3700 | -0.78% | 47.32 | 47.32 | 47.32 | 866 |
| 2026-08-26 | 47.69 | +0.5800 | +1.23% | 47.74 | 47.74 | 47.28 | 775 |
| 2026-08-25 | 47.11 | -0.1650 | -0.35% | 46.81 | 47.11 | 46.81 | 3,440 |
| 2026-08-24 | 47.28 | -0.0350 | -0.07% | 47.28 | 47.28 | 47.28 | 1,149 |
| 2026-08-21 | 47.31 | -0.4400 | -0.92% | 47.64 | 47.64 | 46.90 | 1,976 |
| 2026-08-20 | 47.75 | +0.0700 | +0.15% | 47.59 | 47.75 | 47.58 | 1,422 |
| 2026-08-19 | 47.68 | +0.6700 | +1.43% | 47.84 | 48.00 | 47.40 | 5,929 |
| 2026-08-18 | 47.01 | +0.7100 | +1.53% | 46.73 | 47.28 | 46.73 | 5,650 |