조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.30 | +0.0500 | +0.11% | 45.47 | 46.97 | 45.44 | 6,529 |
| 2026-08-14 | 46.25 | -0.3300 | -0.71% | 46.17 | 46.75 | 46.17 | 4,674 |
| 2026-08-13 | 46.58 | -0.0900 | -0.19% | 46.73 | 47.24 | 45.18 | 4,809 |
| 2026-08-12 | 46.67 | +0.2400 | +0.52% | 46.50 | 46.67 | 46.50 | 1,314 |
| 2026-08-11 | 46.43 | +0.0200 | +0.04% | 46.45 | 46.45 | 46.43 | 908 |
| 2026-08-10 | 46.41 | -0.0900 | -0.19% | 46.38 | 47.24 | 46.38 | 3,121 |
| 2026-08-07 | 46.50 | -0.2500 | -0.53% | 46.80 | 46.90 | 46.50 | 2,616 |
| 2026-08-06 | 46.75 | -0.2300 | -0.49% | 46.98 | 48.21 | 46.37 | 25,499 |
| 2026-08-05 | 46.98 | -0.4600 | -0.97% | 47.38 | 49.21 | 46.98 | 206,503 |
| 2026-08-04 | 47.44 | +0.4400 | +0.94% | 46.81 | 48.03 | 46.56 | 8,360 |
| 2026-08-03 | 47.00 | -0.2300 | -0.49% | 47.10 | 47.10 | 45.11 | 6,390 |
| 2026-07-31 | 47.23 | +1.34 | +2.92% | 45.00 | 47.23 | 45.00 | 5,008 |
| 2026-07-30 | 45.89 | +1.77 | +4.01% | 44.12 | 45.89 | 44.12 | 33,651 |
| 2026-07-29 | 44.12 | -0.2000 | -0.45% | 44.02 | 44.56 | 43.82 | 6,080 |
| 2026-07-28 | 44.32 | -0.7900 | -1.75% | 45.16 | 45.16 | 44.25 | 5,653 |
| 2026-07-27 | 45.11 | +0.0500 | +0.11% | 44.85 | 45.22 | 44.85 | 1,935 |
| 2026-07-24 | 45.06 | -0.0800 | -0.18% | 45.00 | 45.06 | 44.69 | 3,537 |
| 2026-07-23 | 45.14 | -0.0200 | -0.04% | 44.85 | 45.41 | 44.18 | 7,196 |
| 2026-07-22 | 45.16 | +1.41 | +3.22% | 43.75 | 45.32 | 43.75 | 11,392 |
| 2026-07-21 | 43.75 | -2.07 | -4.52% | 45.55 | 45.55 | 43.50 | 6,339 |