조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.82 | -1.06 | -2.26% | 47.08 | 47.08 | 45.41 | 5,821 |
| 2026-07-17 | 46.88 | -0.4200 | -0.89% | 47.30 | 48.07 | 46.17 | 6,858 |
| 2026-07-16 | 47.30 | +0.5800 | +1.24% | 46.85 | 47.70 | 44.24 | 9,767 |
| 2026-07-15 | 46.72 | +0.4050 | +0.87% | 46.82 | 48.00 | 46.53 | 28,664 |
| 2026-07-14 | 46.32 | +0.2350 | +0.51% | 46.70 | 47.85 | 45.02 | 30,555 |
| 2026-07-13 | 46.08 | +1.94 | +4.40% | 44.36 | 46.14 | 44.30 | 37,866 |
| 2026-07-10 | 44.14 | +0.1600 | +0.36% | 43.65 | 44.56 | 43.00 | 10,694 |
| 2026-07-09 | 43.98 | +0.9400 | +2.18% | 43.98 | 43.98 | 43.98 | 1,209 |
| 2026-07-08 | 43.04 | -1.28 | -2.89% | 44.00 | 44.00 | 42.65 | 11,956 |
| 2026-07-07 | 44.32 | -0.3500 | -0.78% | 43.60 | 44.34 | 43.60 | 1,271 |
| 2026-07-06 | 44.67 | 0.00 | 0.00% | 44.67 | 44.67 | 43.72 | 2,147 |
| 2026-07-02 | 44.67 | -0.0800 | -0.18% | 44.03 | 44.76 | 44.03 | 6,218 |
| 2026-07-01 | 44.75 | +1.64 | +3.80% | 43.20 | 44.75 | 43.20 | 6,375 |
| 2026-06-30 | 43.11 | +0.0450 | +0.10% | 42.60 | 43.11 | 42.52 | 12,237 |
| 2026-06-29 | 43.07 | -0.2850 | -0.66% | 43.35 | 43.59 | 42.81 | 4,969 |
| 2026-06-26 | 43.35 | -0.7300 | -1.66% | 43.88 | 44.32 | 42.80 | 201,366 |
| 2026-06-25 | 44.08 | +0.3800 | +0.87% | 43.92 | 44.14 | 42.82 | 12,951 |
| 2026-06-24 | 43.70 | +0.4600 | +1.06% | 43.57 | 43.97 | 42.91 | 9,945 |
| 2026-06-23 | 43.24 | +0.2500 | +0.58% | 42.90 | 44.55 | 42.81 | 4,520 |
| 2026-06-22 | 42.99 | -0.8400 | -1.92% | 43.75 | 43.75 | 42.58 | 6,687 |