조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.27 | -0.4000 | -0.88% | 45.60 | 45.97 | 45.14 | 169,737 |
| 2026-08-14 | 45.67 | -0.1000 | -0.22% | 45.52 | 46.04 | 44.93 | 174,801 |
| 2026-08-13 | 45.77 | +0.5400 | +1.19% | 45.69 | 46.00 | 45.22 | 223,223 |
| 2026-08-12 | 45.23 | +0.5850 | +1.31% | 44.75 | 45.40 | 44.47 | 186,590 |
| 2026-08-11 | 44.64 | +0.4150 | +0.94% | 44.44 | 44.98 | 43.87 | 189,234 |
| 2026-08-10 | 44.23 | -0.2350 | -0.53% | 44.20 | 44.46 | 43.77 | 187,058 |
| 2026-08-07 | 44.46 | -0.1200 | -0.27% | 44.33 | 44.66 | 43.86 | 141,847 |
| 2026-08-06 | 44.58 | -0.6450 | -1.43% | 45.50 | 45.64 | 44.54 | 170,504 |
| 2026-08-05 | 45.23 | -0.2150 | -0.47% | 45.44 | 45.57 | 45.00 | 210,738 |
| 2026-08-04 | 45.44 | +0.4400 | +0.98% | 45.02 | 45.90 | 44.65 | 241,078 |
| 2026-08-03 | 45.00 | +0.2500 | +0.56% | 44.14 | 45.43 | 44.10 | 247,156 |
| 2026-07-31 | 44.75 | +0.1400 | +0.31% | 44.64 | 44.90 | 44.13 | 250,743 |
| 2026-07-30 | 44.61 | -0.2050 | -0.46% | 45.11 | 45.19 | 44.59 | 235,607 |
| 2026-07-29 | 44.82 | -0.1400 | -0.31% | 44.42 | 45.05 | 44.40 | 289,075 |
| 2026-07-28 | 44.96 | +0.8650 | +1.96% | 44.29 | 45.07 | 44.29 | 203,435 |
| 2026-07-27 | 44.09 | +0.2850 | +0.65% | 44.30 | 44.38 | 43.83 | 317,076 |
| 2026-07-24 | 43.81 | +0.2950 | +0.68% | 43.68 | 44.31 | 43.61 | 274,969 |
| 2026-07-23 | 43.51 | +0.2050 | +0.47% | 42.78 | 43.59 | 42.14 | 359,762 |
| 2026-07-22 | 43.31 | -0.6000 | -1.37% | 43.83 | 43.83 | 42.69 | 281,470 |
| 2026-07-21 | 43.91 | +1.12 | +2.61% | 44.05 | 45.03 | 43.19 | 567,350 |