조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.79 | -0.6800 | -1.56% | 43.44 | 43.58 | 42.57 | 373,196 |
| 2026-07-17 | 43.47 | -0.7250 | -1.64% | 43.59 | 44.14 | 43.03 | 291,456 |
| 2026-07-16 | 44.20 | +1.16 | +2.68% | 43.13 | 44.49 | 42.97 | 241,562 |
| 2026-07-15 | 43.04 | +0.3050 | +0.71% | 43.04 | 43.42 | 42.80 | 190,092 |
| 2026-07-14 | 42.74 | +0.2750 | +0.65% | 42.47 | 43.06 | 42.46 | 276,339 |
| 2026-07-13 | 42.46 | -0.2150 | -0.50% | 42.87 | 43.04 | 42.17 | 175,595 |
| 2026-07-10 | 42.68 | +0.2000 | +0.47% | 42.58 | 42.95 | 42.18 | 287,011 |
| 2026-07-09 | 42.48 | +0.4950 | +1.18% | 42.11 | 42.90 | 42.11 | 327,602 |
| 2026-07-08 | 41.98 | -1.05 | -2.43% | 42.96 | 42.96 | 41.74 | 327,022 |
| 2026-07-07 | 43.03 | -0.8750 | -1.99% | 44.00 | 44.09 | 43.03 | 257,438 |
| 2026-07-06 | 43.90 | +0.5800 | +1.34% | 43.00 | 44.02 | 42.87 | 223,688 |
| 2026-07-02 | 43.32 | -1.10 | -2.48% | 44.88 | 44.97 | 43.18 | 486,125 |
| 2026-07-01 | 44.42 | +1.05 | +2.41% | 43.38 | 44.80 | 43.20 | 349,907 |
| 2026-06-30 | 43.38 | -0.2050 | -0.47% | 43.28 | 44.03 | 43.16 | 424,105 |
| 2026-06-29 | 43.58 | -0.6800 | -1.54% | 43.65 | 44.02 | 43.20 | 390,389 |
| 2026-06-26 | 44.26 | +0.6800 | +1.56% | 43.72 | 44.32 | 43.53 | 1,560,192 |
| 2026-06-25 | 43.58 | +1.19 | +2.80% | 42.56 | 43.64 | 42.49 | 327,056 |
| 2026-06-24 | 42.40 | +0.9250 | +2.23% | 41.51 | 42.49 | 41.51 | 388,524 |
| 2026-06-23 | 41.47 | +0.5100 | +1.25% | 40.97 | 41.58 | 40.80 | 317,631 |
| 2026-06-22 | 40.96 | +0.7300 | +1.81% | 40.34 | 41.15 | 40.34 | 371,207 |