조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.33 | +0.0300 | +0.07% | 42.44 | 42.74 | 42.21 | 677,853 |
| 2026-09-14 | 42.30 | +0.1700 | +0.40% | 42.01 | 42.66 | 42.01 | 774,415 |
| 2026-09-11 | 42.13 | -0.2100 | -0.50% | 42.89 | 42.93 | 41.84 | 467,388 |
| 2026-09-10 | 42.34 | +0.2900 | +0.69% | 41.93 | 42.34 | 41.60 | 460,795 |
| 2026-09-09 | 42.05 | -0.6500 | -1.52% | 42.50 | 42.50 | 41.54 | 671,312 |
| 2026-09-08 | 42.70 | -0.4300 | -1.00% | 43.05 | 43.11 | 42.66 | 593,073 |
| 2026-09-04 | 43.13 | +0.6300 | +1.48% | 42.29 | 43.38 | 42.29 | 380,518 |
| 2026-09-03 | 42.50 | +0.2000 | +0.47% | 42.64 | 43.08 | 42.32 | 358,652 |
| 2026-09-02 | 42.30 | +0.7700 | +1.85% | 41.80 | 42.70 | 41.65 | 640,666 |
| 2026-09-01 | 41.53 | -1.51 | -3.51% | 42.96 | 43.12 | 41.17 | 559,441 |
| 2026-08-31 | 43.04 | -0.1600 | -0.37% | 43.00 | 43.16 | 42.61 | 456,102 |
| 2026-08-28 | 43.20 | +0.0100 | +0.02% | 43.45 | 43.58 | 42.97 | 511,299 |
| 2026-08-27 | 43.19 | -0.1200 | -0.28% | 42.76 | 43.33 | 42.30 | 418,311 |
| 2026-08-26 | 43.31 | +0.1800 | +0.42% | 43.27 | 43.41 | 42.94 | 510,865 |
| 2026-08-25 | 43.13 | -0.8100 | -1.84% | 44.02 | 44.04 | 42.91 | 388,651 |
| 2026-08-24 | 43.94 | +0.6000 | +1.38% | 43.43 | 44.30 | 43.38 | 530,132 |
| 2026-08-21 | 43.34 | -0.3000 | -0.69% | 43.99 | 44.63 | 43.01 | 453,739 |
| 2026-08-20 | 43.64 | -0.2500 | -0.57% | 43.67 | 43.96 | 43.41 | 222,224 |
| 2026-08-19 | 43.89 | -1.12 | -2.49% | 45.19 | 45.25 | 43.70 | 239,593 |
| 2026-08-18 | 45.01 | -0.2550 | -0.56% | 45.61 | 45.69 | 44.84 | 265,273 |