조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.90 | +0.1300 | +0.50% | 25.77 | 26.07 | 25.55 | 1,076,189 |
| 2026-07-17 | 25.77 | +0.1500 | +0.59% | 25.81 | 26.15 | 25.51 | 916,630 |
| 2026-07-16 | 25.62 | +0.8600 | +3.47% | 24.99 | 25.72 | 24.90 | 1,417,302 |
| 2026-07-15 | 24.76 | +0.0700 | +0.28% | 24.71 | 25.23 | 24.58 | 1,792,581 |
| 2026-07-14 | 24.69 | -0.0400 | -0.16% | 24.75 | 24.82 | 24.50 | 1,552,508 |
| 2026-07-13 | 24.73 | +0.0600 | +0.24% | 24.83 | 24.88 | 24.40 | 1,839,698 |
| 2026-07-10 | 24.67 | -0.1400 | -0.56% | 24.71 | 25.01 | 24.58 | 1,713,266 |
| 2026-07-09 | 24.81 | -0.0600 | -0.24% | 24.88 | 25.10 | 24.66 | 1,115,039 |
| 2026-07-08 | 24.87 | -0.1600 | -0.64% | 25.17 | 25.22 | 24.71 | 1,275,907 |
| 2026-07-07 | 25.03 | +0.4800 | +1.96% | 24.88 | 25.28 | 24.81 | 1,251,615 |
| 2026-07-06 | 24.55 | -0.0300 | -0.12% | 24.59 | 24.75 | 24.40 | 1,787,318 |
| 2026-07-02 | 24.58 | +0.2100 | +0.86% | 24.54 | 24.63 | 24.27 | 1,270,974 |
| 2026-07-01 | 24.37 | +0.1100 | +0.45% | 24.26 | 24.51 | 24.21 | 1,298,846 |
| 2026-06-30 | 24.26 | -0.7600 | -3.04% | 24.85 | 24.85 | 24.17 | 1,094,006 |
| 2026-06-29 | 25.02 | -0.1000 | -0.40% | 25.18 | 25.18 | 24.91 | 910,396 |
| 2026-06-26 | 25.12 | +0.7100 | +2.91% | 24.53 | 25.19 | 24.53 | 1,918,870 |
| 2026-06-25 | 24.41 | -0.2700 | -1.09% | 24.66 | 25.02 | 24.38 | 1,179,501 |
| 2026-06-24 | 24.68 | -0.2900 | -1.16% | 24.96 | 25.18 | 24.59 | 1,144,976 |
| 2026-06-23 | 24.97 | +0.4400 | +1.79% | 24.84 | 25.02 | 24.62 | 1,141,667 |
| 2026-06-22 | 24.53 | -0.4100 | -1.64% | 24.82 | 24.95 | 24.52 | 1,138,838 |