조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.08 | -0.2300 | -1.13% | 20.33 | 20.33 | 19.90 | 2,026,696 |
| 2026-09-14 | 20.31 | +0.0500 | +0.25% | 20.48 | 20.64 | 20.20 | 2,350,910 |
| 2026-09-11 | 20.26 | -0.3300 | -1.60% | 20.77 | 20.88 | 20.05 | 1,954,231 |
| 2026-09-10 | 20.59 | +0.0700 | +0.34% | 20.60 | 21.02 | 20.55 | 1,990,744 |
| 2026-09-09 | 20.52 | -1.49 | -6.77% | 20.48 | 20.99 | 20.36 | 3,736,888 |
| 2026-09-08 | 22.01 | +0.0400 | +0.18% | 21.97 | 22.13 | 21.89 | 1,908,542 |
| 2026-09-04 | 21.97 | -0.0600 | -0.27% | 21.89 | 22.27 | 21.87 | 1,572,569 |
| 2026-09-03 | 22.03 | -0.3700 | -1.65% | 22.12 | 22.25 | 21.78 | 1,942,980 |
| 2026-09-02 | 22.40 | +0.5600 | +2.56% | 21.95 | 22.60 | 21.90 | 1,598,029 |
| 2026-09-01 | 21.84 | -0.0700 | -0.32% | 22.00 | 22.09 | 21.76 | 1,208,564 |
| 2026-08-31 | 21.91 | -0.0300 | -0.14% | 21.96 | 22.00 | 21.86 | 1,438,732 |
| 2026-08-28 | 21.94 | -0.1700 | -0.77% | 22.18 | 22.27 | 21.88 | 1,292,525 |
| 2026-08-27 | 22.11 | +0.0500 | +0.23% | 22.10 | 22.22 | 21.83 | 1,277,822 |
| 2026-08-26 | 22.06 | -0.1900 | -0.85% | 22.22 | 22.40 | 22.02 | 1,091,027 |
| 2026-08-25 | 22.25 | -0.0600 | -0.27% | 22.27 | 22.39 | 21.97 | 1,688,733 |
| 2026-08-24 | 22.31 | +0.0600 | +0.27% | 22.28 | 22.45 | 22.25 | 1,360,132 |
| 2026-08-21 | 22.25 | -0.0300 | -0.13% | 22.32 | 22.42 | 22.14 | 1,098,648 |
| 2026-08-20 | 22.28 | -0.2700 | -1.20% | 22.47 | 22.61 | 22.23 | 1,231,988 |
| 2026-08-19 | 22.55 | +0.0200 | +0.09% | 22.58 | 22.83 | 22.47 | 1,830,329 |
| 2026-08-18 | 22.53 | -0.0800 | -0.35% | 22.80 | 22.93 | 22.50 | 1,745,483 |