조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.61 | -0.1500 | -0.66% | 22.70 | 22.81 | 22.51 | 1,482,169 |
| 2026-08-14 | 22.76 | +0.2900 | +1.29% | 22.73 | 22.89 | 22.62 | 1,672,007 |
| 2026-08-13 | 22.47 | -0.2700 | -1.19% | 22.60 | 23.05 | 22.43 | 2,343,658 |
| 2026-08-12 | 22.74 | -1.14 | -4.77% | 23.64 | 23.73 | 22.71 | 2,775,064 |
| 2026-08-11 | 23.88 | -0.5600 | -2.29% | 23.65 | 24.40 | 23.26 | 3,406,889 |
| 2026-08-10 | 24.44 | -0.9600 | -3.78% | 25.22 | 25.24 | 24.20 | 2,190,360 |
| 2026-08-07 | 25.40 | +0.3200 | +1.28% | 25.00 | 25.42 | 25.00 | 907,016 |
| 2026-08-06 | 25.08 | -0.1500 | -0.59% | 25.53 | 25.62 | 24.93 | 760,854 |
| 2026-08-05 | 25.23 | -0.1100 | -0.43% | 25.50 | 25.76 | 25.22 | 1,151,438 |
| 2026-08-04 | 25.34 | -0.6400 | -2.46% | 25.98 | 26.10 | 25.31 | 1,362,425 |
| 2026-08-03 | 25.98 | -0.0600 | -0.23% | 26.10 | 26.15 | 25.51 | 1,776,876 |
| 2026-07-31 | 26.04 | -0.5500 | -2.07% | 26.70 | 26.70 | 25.88 | 736,784 |
| 2026-07-30 | 26.59 | -0.7500 | -2.74% | 26.93 | 27.09 | 26.21 | 1,306,653 |
| 2026-07-29 | 27.34 | +0.2400 | +0.89% | 27.06 | 27.40 | 27.06 | 992,666 |
| 2026-07-28 | 27.10 | +0.5200 | +1.96% | 26.89 | 27.53 | 26.75 | 880,519 |
| 2026-07-27 | 26.58 | +0.3200 | +1.22% | 26.30 | 26.76 | 26.28 | 917,315 |
| 2026-07-24 | 26.26 | +0.1600 | +0.61% | 26.24 | 26.45 | 26.16 | 910,596 |
| 2026-07-23 | 26.10 | -0.3400 | -1.29% | 26.16 | 26.31 | 25.97 | 765,518 |
| 2026-07-22 | 26.44 | -0.0700 | -0.26% | 26.69 | 26.81 | 26.26 | 1,252,100 |
| 2026-07-21 | 26.51 | +0.6100 | +2.36% | 25.84 | 26.54 | 25.84 | 925,949 |