조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.67 | -0.0145 | -0.05% | 26.74 | 26.74 | 26.67 | 356 |
| 2026-08-14 | 26.68 | +0.0600 | +0.23% | 26.65 | 26.69 | 26.65 | 6,109 |
| 2026-08-13 | 26.62 | +0.0300 | +0.11% | 26.61 | 26.62 | 26.61 | 822 |
| 2026-08-12 | 26.59 | +0.0800 | +0.30% | 26.68 | 26.68 | 26.57 | 1,931 |
| 2026-08-11 | 26.51 | +0.0230 | +0.09% | 26.48 | 26.54 | 26.37 | 6,022 |
| 2026-08-10 | 26.49 | -0.0680 | -0.26% | 26.48 | 26.49 | 26.46 | 3,555 |
| 2026-08-07 | 26.56 | +0.1257 | +0.48% | 26.52 | 26.56 | 26.50 | 2,061 |
| 2026-08-06 | 26.43 | -0.0217 | -0.08% | 26.44 | 26.51 | 26.40 | 9,828 |
| 2026-08-05 | 26.45 | -0.0290 | -0.11% | 26.47 | 26.51 | 26.45 | 15,320 |
| 2026-08-04 | 26.48 | +0.1700 | +0.65% | 26.45 | 26.50 | 26.45 | 6,987 |
| 2026-08-03 | 26.31 | +0.1712 | +0.65% | 26.29 | 26.33 | 26.28 | 5,444 |
| 2026-07-31 | 26.14 | -0.0260 | -0.10% | 26.30 | 26.30 | 26.14 | 269 |
| 2026-07-30 | 26.16 | +0.1586 | +0.61% | 26.07 | 26.16 | 26.04 | 31,697 |
| 2026-07-29 | 26.01 | -0.1738 | -0.66% | 26.22 | 26.22 | 25.98 | 6,350 |
| 2026-07-28 | 26.18 | +0.0200 | +0.08% | 26.11 | 26.20 | 26.11 | 2,852 |
| 2026-07-27 | 26.16 | +0.0832 | +0.32% | 26.15 | 26.16 | 26.15 | 818 |
| 2026-07-24 | 26.08 | -0.0332 | -0.13% | 26.22 | 26.22 | 26.05 | 5,367 |
| 2026-07-23 | 26.11 | -0.0599 | -0.23% | 26.11 | 26.11 | 26.11 | 717 |
| 2026-07-22 | 26.17 | -0.0899 | -0.34% | 26.31 | 26.31 | 26.14 | 4,320 |
| 2026-07-21 | 26.26 | +0.1509 | +0.58% | 26.14 | 26.26 | 26.14 | 2,945 |