조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.11 | -0.0461 | -0.18% | 26.27 | 26.27 | 26.11 | 5,437 |
| 2026-07-17 | 26.16 | -0.0351 | -0.13% | 26.20 | 26.22 | 26.08 | 2,957 |
| 2026-07-16 | 26.19 | +0.0001 | +0.00% | 26.28 | 26.28 | 26.19 | 26,805 |
| 2026-07-15 | 26.19 | +0.0399 | +0.15% | 26.25 | 26.25 | 26.17 | 8,849 |
| 2026-07-14 | 26.15 | +0.0701 | +0.27% | 26.11 | 26.15 | 26.11 | 689 |
| 2026-07-13 | 26.08 | -0.0919 | -0.35% | 26.14 | 26.14 | 26.03 | 4,311 |
| 2026-07-10 | 26.17 | -0.0381 | -0.15% | 26.12 | 26.18 | 26.12 | 1,789 |
| 2026-07-09 | 26.21 | +0.1600 | +0.61% | 26.16 | 26.25 | 26.16 | 4,382 |
| 2026-07-08 | 26.05 | -0.1000 | -0.38% | 26.00 | 26.07 | 25.96 | 8,782 |
| 2026-07-07 | 26.15 | -0.0911 | -0.35% | 26.16 | 26.16 | 26.10 | 926 |
| 2026-07-06 | 26.24 | +0.0637 | +0.24% | 26.26 | 26.30 | 26.24 | 2,218 |
| 2026-07-02 | 26.18 | -0.0660 | -0.25% | 26.35 | 26.35 | 26.14 | 3,881 |
| 2026-07-01 | 26.24 | -0.0012 | 0.00% | 26.32 | 26.33 | 26.18 | 2,291 |
| 2026-06-30 | 26.24 | +0.0802 | +0.31% | 26.24 | 26.27 | 26.19 | 2,084 |
| 2026-06-29 | 26.16 | +0.0342 | +0.13% | 26.05 | 26.16 | 26.05 | 2,285 |
| 2026-06-26 | 26.13 | +0.0220 | +0.08% | 25.99 | 26.13 | 25.99 | 664 |
| 2026-06-25 | 26.11 | +0.0697 | +0.27% | 26.12 | 26.12 | 26.11 | 1,250 |
| 2026-06-24 | 26.04 | +0.0585 | +0.23% | 25.97 | 26.15 | 25.97 | 1,850 |
| 2026-06-23 | 25.98 | -0.1350 | -0.52% | 26.00 | 26.07 | 25.96 | 4,314 |
| 2026-06-22 | 26.12 | +0.0825 | +0.32% | 26.06 | 26.12 | 26.06 | 939 |