조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.07 | -0.1161 | -0.44% | 26.01 | 26.09 | 26.01 | 1,597 |
| 2026-09-14 | 26.19 | -0.0288 | -0.11% | 26.16 | 26.20 | 26.16 | 2,941 |
| 2026-09-11 | 26.21 | +0.0548 | +0.21% | 26.39 | 26.39 | 26.20 | 1,453 |
| 2026-09-10 | 26.16 | -0.1198 | -0.46% | 26.26 | 26.26 | 26.15 | 3,012 |
| 2026-09-09 | 26.28 | -0.1902 | -0.72% | 26.47 | 26.47 | 26.28 | 2,056 |
| 2026-09-08 | 26.47 | -0.0544 | -0.21% | 26.48 | 26.51 | 26.47 | 1,276 |
| 2026-09-04 | 26.52 | +0.0465 | +0.18% | 26.52 | 26.52 | 26.48 | 3,824 |
| 2026-09-03 | 26.48 | +0.0279 | +0.11% | 26.58 | 26.58 | 26.48 | 317 |
| 2026-09-02 | 26.45 | +0.2100 | +0.80% | 26.27 | 26.45 | 26.27 | 3,629 |
| 2026-09-01 | 26.24 | -0.1800 | -0.68% | 26.29 | 26.29 | 26.24 | 15,576 |
| 2026-08-31 | 26.42 | -0.0700 | -0.26% | 26.36 | 26.42 | 26.35 | 3,309 |
| 2026-08-28 | 26.49 | -0.1300 | -0.49% | 26.55 | 26.55 | 26.49 | 398 |
| 2026-08-27 | 26.62 | +0.0800 | +0.30% | 26.64 | 26.64 | 26.53 | 5,108 |
| 2026-08-26 | 26.54 | -0.0100 | -0.04% | 26.41 | 26.60 | 26.41 | 7,667 |
| 2026-08-25 | 26.55 | +0.0400 | +0.15% | 26.56 | 26.57 | 26.53 | 2,125 |
| 2026-08-24 | 26.51 | -0.0500 | -0.19% | 26.68 | 26.68 | 26.51 | 11,793 |
| 2026-08-21 | 26.56 | +0.0400 | +0.15% | 26.53 | 26.60 | 26.53 | 4,030 |
| 2026-08-20 | 26.52 | -0.1300 | -0.49% | 26.54 | 26.54 | 26.45 | 1,225 |
| 2026-08-19 | 26.65 | +0.0800 | +0.30% | 26.65 | 26.66 | 26.65 | 3,625 |
| 2026-08-18 | 26.57 | -0.0955 | -0.36% | 26.59 | 26.63 | 26.55 | 2,512 |