조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.04 | -0.0990 | -0.27% | 35.98 | 36.08 | 35.95 | 20,390 |
| 2026-09-14 | 36.14 | -0.1174 | -0.32% | 36.13 | 36.20 | 36.13 | 8,576 |
| 2026-09-11 | 36.25 | +0.2706 | +0.75% | 36.32 | 36.32 | 36.25 | 11,908 |
| 2026-09-10 | 35.98 | -0.2405 | -0.66% | 36.10 | 36.10 | 35.96 | 29,405 |
| 2026-09-09 | 36.22 | -0.2231 | -0.61% | 36.32 | 36.32 | 36.22 | 75,386 |
| 2026-09-08 | 36.45 | -0.2865 | -0.78% | 36.64 | 36.64 | 36.45 | 4,754 |
| 2026-09-04 | 36.73 | -0.0451 | -0.12% | 36.70 | 36.74 | 36.70 | 18,818 |
| 2026-09-03 | 36.78 | +0.2116 | +0.58% | 36.65 | 36.79 | 36.65 | 14,288 |
| 2026-09-02 | 36.57 | +0.2418 | +0.67% | 36.56 | 36.59 | 36.54 | 15,581 |
| 2026-09-01 | 36.32 | -0.1553 | -0.43% | 36.47 | 36.47 | 36.31 | 47,359 |
| 2026-08-31 | 36.48 | -0.1120 | -0.31% | 36.42 | 36.48 | 36.42 | 13,330 |
| 2026-08-28 | 36.59 | -0.0523 | -0.14% | 36.54 | 36.59 | 36.54 | 18,409 |
| 2026-08-27 | 36.64 | -0.1844 | -0.50% | 36.61 | 36.64 | 36.61 | 5,075 |
| 2026-08-26 | 36.83 | -0.0071 | -0.02% | 36.68 | 36.85 | 36.68 | 894 |
| 2026-08-25 | 36.84 | +0.0960 | +0.26% | 36.70 | 36.84 | 36.70 | 11,744 |
| 2026-08-24 | 36.74 | +0.0040 | +0.01% | 36.88 | 36.89 | 36.72 | 9,765 |
| 2026-08-21 | 36.74 | +0.2596 | +0.71% | 36.75 | 36.75 | 36.71 | 5,847 |
| 2026-08-20 | 36.48 | -0.1549 | -0.42% | 36.50 | 36.50 | 36.46 | 6,368 |
| 2026-08-19 | 36.63 | +0.1279 | +0.35% | 36.81 | 36.88 | 36.63 | 56,472 |
| 2026-08-18 | 36.50 | -0.1569 | -0.43% | 36.72 | 36.72 | 36.50 | 10,943 |