조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.17 | -0.2182 | -0.62% | 35.24 | 35.24 | 35.16 | 1,970 |
| 2026-07-17 | 35.39 | -0.2118 | -0.59% | 35.60 | 35.60 | 35.33 | 5,262 |
| 2026-07-16 | 35.60 | +0.2616 | +0.74% | 35.35 | 35.60 | 35.35 | 12,373 |
| 2026-07-15 | 35.34 | +0.0600 | +0.17% | 35.43 | 35.43 | 35.28 | 1,429 |
| 2026-07-14 | 35.28 | -0.0007 | 0.00% | 35.45 | 35.45 | 35.23 | 8,560 |
| 2026-07-13 | 35.28 | -0.1482 | -0.42% | 35.29 | 35.29 | 35.23 | 5,464 |
| 2026-07-10 | 35.43 | +0.2109 | +0.60% | 35.41 | 35.44 | 35.41 | 21,119 |
| 2026-07-09 | 35.22 | +0.0883 | +0.25% | 35.24 | 35.24 | 35.22 | 48,460 |
| 2026-07-08 | 35.13 | -0.2919 | -0.82% | 35.13 | 35.13 | 35.09 | 22,016 |
| 2026-07-07 | 35.42 | -0.0886 | -0.25% | 35.49 | 35.49 | 35.37 | 7,292 |
| 2026-07-06 | 35.51 | +0.2486 | +0.71% | 35.45 | 35.54 | 35.45 | 8,514 |
| 2026-07-02 | 35.26 | +0.2400 | +0.69% | 35.23 | 35.34 | 35.16 | 4,969 |
| 2026-07-01 | 35.02 | -0.0710 | -0.20% | 35.20 | 35.20 | 35.01 | 56,835 |
| 2026-06-30 | 35.09 | -0.0280 | -0.08% | 35.10 | 35.20 | 35.05 | 16,739 |
| 2026-06-29 | 35.12 | -0.1954 | -0.55% | 35.23 | 35.23 | 35.01 | 47,606 |
| 2026-06-26 | 35.31 | +0.0239 | +0.07% | 35.30 | 35.31 | 35.22 | 1,260 |
| 2026-06-25 | 35.29 | +0.1417 | +0.40% | 35.49 | 35.50 | 35.25 | 3,169 |
| 2026-06-24 | 35.15 | +0.0595 | +0.17% | 35.18 | 35.24 | 35.08 | 12,633 |
| 2026-06-23 | 35.09 | -0.0907 | -0.26% | 35.13 | 35.13 | 35.05 | 10,152 |
| 2026-06-22 | 35.18 | -0.1113 | -0.32% | 35.38 | 35.39 | 34.95 | 25,736 |