조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.66 | -0.0925 | -0.25% | 36.55 | 36.73 | 36.55 | 8,132 |
| 2026-08-14 | 36.75 | +0.0310 | +0.08% | 36.80 | 36.83 | 36.73 | 26,037 |
| 2026-08-13 | 36.72 | +0.0846 | +0.23% | 36.73 | 36.74 | 36.70 | 3,959 |
| 2026-08-12 | 36.64 | +0.0670 | +0.18% | 36.63 | 36.69 | 36.63 | 3,021 |
| 2026-08-11 | 36.57 | -0.0200 | -0.05% | 36.63 | 36.65 | 36.52 | 6,501 |
| 2026-08-10 | 36.59 | +0.0032 | +0.01% | 36.65 | 36.65 | 36.54 | 7,000 |
| 2026-08-07 | 36.59 | +0.2468 | +0.68% | 36.50 | 36.62 | 36.50 | 3,219 |
| 2026-08-06 | 36.34 | -0.0828 | -0.23% | 36.42 | 36.42 | 36.27 | 47,985 |
| 2026-08-05 | 36.42 | +0.0128 | +0.04% | 36.48 | 36.48 | 36.41 | 2,057 |
| 2026-08-04 | 36.41 | +0.5507 | +1.54% | 36.00 | 36.52 | 36.00 | 51,614 |
| 2026-08-03 | 35.86 | +0.1887 | +0.53% | 35.77 | 35.86 | 35.77 | 1,175 |
| 2026-07-31 | 35.67 | -0.1800 | -0.50% | 35.62 | 35.78 | 35.55 | 24,682 |
| 2026-07-30 | 35.85 | +0.2006 | +0.56% | 35.94 | 35.94 | 35.53 | 8,334 |
| 2026-07-29 | 35.65 | -0.3400 | -0.94% | 35.81 | 35.99 | 35.65 | 10,554 |
| 2026-07-28 | 35.99 | +0.1911 | +0.53% | 36.04 | 36.08 | 35.99 | 3,863 |
| 2026-07-27 | 35.80 | +0.1862 | +0.52% | 35.76 | 35.82 | 35.74 | 11,970 |
| 2026-07-24 | 35.61 | +0.3069 | +0.87% | 35.62 | 35.69 | 35.60 | 12,195 |
| 2026-07-23 | 35.31 | -0.2178 | -0.61% | 35.29 | 35.36 | 35.26 | 7,358 |
| 2026-07-22 | 35.52 | +0.1049 | +0.30% | 35.49 | 35.52 | 35.49 | 1,576 |
| 2026-07-21 | 35.42 | +0.2487 | +0.71% | 35.26 | 35.46 | 35.26 | 9,511 |