조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.15 | 0.00 | 0.00% | 2.18 | 2.22 | 2.13 | 2,359 |
| 2026-09-14 | 2.15 | -0.1000 | -4.44% | 2.18 | 2.21 | 2.15 | 7,156 |
| 2026-09-11 | 2.25 | -0.0600 | -2.60% | 2.28 | 2.28 | 2.25 | 6,558 |
| 2026-09-10 | 2.31 | +0.0600 | +2.67% | 2.19 | 2.31 | 2.19 | 8,829 |
| 2026-09-09 | 2.25 | +0.2000 | +9.76% | 2.06 | 2.29 | 2.06 | 13,202 |
| 2026-09-08 | 2.05 | -0.0600 | -2.84% | 2.14 | 2.18 | 2.05 | 4,557 |
| 2026-09-04 | 2.11 | +0.0400 | +1.93% | 2.16 | 2.21 | 1.99 | 26,223 |
| 2026-09-03 | 2.07 | -0.2100 | -9.21% | 2.30 | 2.30 | 2.02 | 16,521 |
| 2026-09-02 | 2.28 | -0.1100 | -4.60% | 2.36 | 2.36 | 2.26 | 37,216 |
| 2026-09-01 | 2.39 | -0.0300 | -1.24% | 2.33 | 2.46 | 2.33 | 123,170 |
| 2026-08-31 | 2.42 | +0.0300 | +1.26% | 2.33 | 2.43 | 2.32 | 9,170 |
| 2026-08-28 | 2.39 | -0.0700 | -2.85% | 2.42 | 2.45 | 2.36 | 11,807 |
| 2026-08-27 | 2.46 | -0.0100 | -0.40% | 2.45 | 2.55 | 2.45 | 5,096 |
| 2026-08-26 | 2.47 | +0.1300 | +5.56% | 2.34 | 2.48 | 2.34 | 7,375 |
| 2026-08-25 | 2.34 | -0.0300 | -1.27% | 2.30 | 2.37 | 2.21 | 12,084 |
| 2026-08-24 | 2.37 | -0.0400 | -1.66% | 2.40 | 2.45 | 2.37 | 14,863 |
| 2026-08-21 | 2.41 | -0.0400 | -1.63% | 2.40 | 2.52 | 2.40 | 24,467 |
| 2026-08-20 | 2.45 | -0.0600 | -2.39% | 2.51 | 2.59 | 2.43 | 14,070 |
| 2026-08-19 | 2.51 | +0.1200 | +5.02% | 2.41 | 2.59 | 2.41 | 22,468 |
| 2026-08-18 | 2.39 | -0.1200 | -4.78% | 2.43 | 2.64 | 2.39 | 39,525 |