조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.51 | -0.1100 | -4.20% | 2.44 | 2.65 | 2.30 | 92,585 |
| 2026-08-14 | 2.62 | +0.2600 | +11.02% | 2.28 | 2.62 | 2.23 | 172,215 |
| 2026-08-13 | 2.36 | -0.0100 | -0.42% | 2.38 | 2.62 | 2.06 | 10,612,907 |
| 2026-08-12 | 2.37 | +0.0200 | +0.85% | 2.36 | 2.38 | 2.34 | 5,661 |
| 2026-08-11 | 2.35 | +0.0300 | +1.29% | 2.44 | 2.44 | 2.34 | 3,911 |
| 2026-08-10 | 2.32 | +0.0100 | +0.43% | 2.31 | 2.36 | 2.31 | 6,604 |
| 2026-08-07 | 2.31 | -0.0800 | -3.35% | 2.35 | 2.38 | 2.30 | 6,474 |
| 2026-08-06 | 2.39 | +0.0600 | +2.58% | 2.31 | 2.40 | 2.31 | 3,404 |
| 2026-08-05 | 2.33 | -0.0050 | -0.21% | 2.38 | 2.38 | 2.27 | 7,736 |
| 2026-08-04 | 2.34 | -0.1300 | -5.27% | 2.48 | 2.49 | 2.34 | 6,149 |
| 2026-08-03 | 2.47 | -0.0528 | -2.10% | 2.48 | 2.48 | 2.43 | 7,934 |
| 2026-07-31 | 2.52 | +0.1178 | +4.91% | 2.40 | 2.52 | 2.38 | 8,782 |
| 2026-07-30 | 2.40 | -0.0400 | -1.64% | 2.40 | 2.45 | 2.40 | 4,873 |
| 2026-07-29 | 2.44 | -0.0500 | -2.01% | 2.47 | 2.47 | 2.44 | 7,162 |
| 2026-07-28 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.48 | 1,942 |
| 2026-07-27 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 259 |
| 2026-07-24 | 2.49 | +0.0200 | +0.81% | 2.49 | 2.49 | 2.49 | 220 |
| 2026-07-23 | 2.47 | +0.0100 | +0.41% | 2.53 | 2.53 | 2.47 | 593 |
| 2026-07-22 | 2.46 | +0.0100 | +0.41% | 2.53 | 2.53 | 2.40 | 2,188 |
| 2026-07-21 | 2.45 | -0.0200 | -0.81% | 2.55 | 2.60 | 2.42 | 4,136 |