조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.47 | -0.1600 | -6.08% | 2.63 | 2.63 | 2.47 | 4,142 |
| 2026-07-17 | 2.63 | +0.1100 | +4.37% | 2.63 | 2.63 | 2.63 | 625 |
| 2026-07-16 | 2.52 | +0.0300 | +1.20% | 2.74 | 2.74 | 2.52 | 3,087 |
| 2026-07-15 | 2.49 | +0.0700 | +2.89% | 2.69 | 2.69 | 2.49 | 1,799 |
| 2026-07-14 | 2.42 | -0.1000 | -3.97% | 2.54 | 2.56 | 2.42 | 20,036 |
| 2026-07-13 | 2.52 | +0.0400 | +1.61% | 2.59 | 2.59 | 2.52 | 721 |
| 2026-07-10 | 2.48 | -0.0100 | -0.40% | 2.48 | 2.63 | 2.43 | 3,805 |
| 2026-07-09 | 2.49 | +0.0400 | +1.63% | 2.55 | 2.70 | 2.49 | 2,028 |
| 2026-07-08 | 2.45 | -0.1000 | -3.92% | 2.48 | 2.48 | 2.45 | 1,171 |
| 2026-07-07 | 2.55 | +0.0200 | +0.79% | 2.60 | 2.60 | 2.55 | 2,768 |
| 2026-07-06 | 2.53 | +0.2000 | +8.58% | 2.33 | 2.53 | 2.33 | 7,858 |
| 2026-07-02 | 2.33 | +0.1600 | +7.37% | 2.32 | 2.40 | 2.30 | 3,837 |
| 2026-07-01 | 2.17 | +0.0500 | +2.36% | 2.30 | 2.38 | 2.15 | 2,704 |
| 2026-06-30 | 2.12 | -0.0700 | -3.20% | 2.19 | 2.21 | 2.12 | 2,556 |
| 2026-06-29 | 2.19 | -0.2000 | -8.37% | 2.30 | 2.37 | 2.12 | 13,834 |
| 2026-06-26 | 2.39 | +0.0800 | +3.46% | 2.33 | 2.51 | 2.33 | 17,240 |
| 2026-06-25 | 2.31 | -0.0400 | -1.70% | 2.43 | 2.44 | 1.90 | 16,222 |
| 2026-06-24 | 2.35 | +0.0600 | +2.62% | 2.46 | 2.46 | 2.34 | 21,656 |
| 2026-06-23 | 2.29 | -0.1600 | -6.53% | 2.44 | 2.46 | 2.29 | 23,638 |
| 2026-06-22 | 2.45 | -0.0100 | -0.41% | 2.36 | 2.47 | 2.36 | 23,791 |