조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.94 | -0.1500 | -4.85% | 3.09 | 3.09 | 2.89 | 1,143,773 |
| 2026-09-14 | 3.09 | +0.1400 | +4.75% | 2.95 | 3.10 | 2.95 | 1,975,582 |
| 2026-09-11 | 2.95 | +0.1000 | +3.51% | 2.90 | 2.96 | 2.86 | 1,437,504 |
| 2026-09-10 | 2.85 | -0.0400 | -1.38% | 2.86 | 2.91 | 2.82 | 1,664,970 |
| 2026-09-09 | 2.89 | -0.0800 | -2.69% | 2.95 | 2.97 | 2.88 | 1,204,506 |
| 2026-09-08 | 2.97 | -0.0800 | -2.62% | 3.03 | 3.06 | 2.92 | 1,637,048 |
| 2026-09-04 | 3.05 | -0.0200 | -0.65% | 3.04 | 3.07 | 3.01 | 1,279,838 |
| 2026-09-03 | 3.07 | -0.0200 | -0.65% | 3.14 | 3.16 | 3.03 | 1,120,172 |
| 2026-09-02 | 3.09 | +0.0800 | +2.66% | 3.01 | 3.10 | 3.01 | 1,756,829 |
| 2026-09-01 | 3.01 | -0.1600 | -5.05% | 3.13 | 3.17 | 3.00 | 1,583,796 |
| 2026-08-31 | 3.17 | +0.0250 | +0.79% | 3.14 | 3.21 | 3.05 | 2,016,306 |
| 2026-08-28 | 3.15 | +0.0550 | +1.78% | 3.12 | 3.28 | 3.11 | 1,624,892 |
| 2026-08-27 | 3.09 | -0.0800 | -2.52% | 3.14 | 3.17 | 3.06 | 1,353,602 |
| 2026-08-26 | 3.17 | 0.00 | 0.00% | 3.19 | 3.21 | 3.13 | 1,053,171 |
| 2026-08-25 | 3.17 | -0.1200 | -3.65% | 3.28 | 3.30 | 3.15 | 1,551,206 |
| 2026-08-24 | 3.29 | -0.0500 | -1.50% | 3.31 | 3.36 | 3.26 | 1,154,435 |
| 2026-08-21 | 3.34 | 0.00 | 0.00% | 3.35 | 3.39 | 3.29 | 1,454,203 |
| 2026-08-20 | 3.34 | -0.0200 | -0.60% | 3.27 | 3.38 | 3.18 | 2,004,396 |
| 2026-08-19 | 3.36 | +0.0900 | +2.75% | 3.33 | 3.41 | 3.31 | 1,009,374 |
| 2026-08-18 | 3.27 | -0.0600 | -1.80% | 3.32 | 3.42 | 3.27 | 1,286,894 |