조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.33 | -0.2600 | -7.24% | 3.59 | 3.60 | 3.32 | 1,305,343 |
| 2026-08-14 | 3.59 | -0.0600 | -1.64% | 3.64 | 3.67 | 3.53 | 987,479 |
| 2026-08-13 | 3.65 | +0.1000 | +2.82% | 3.57 | 3.71 | 3.51 | 1,391,154 |
| 2026-08-12 | 3.55 | -0.1900 | -5.08% | 3.71 | 3.78 | 3.52 | 1,775,919 |
| 2026-08-11 | 3.74 | -0.2300 | -5.79% | 3.93 | 3.98 | 3.72 | 1,332,377 |
| 2026-08-10 | 3.97 | -0.2300 | -5.48% | 4.08 | 4.12 | 3.97 | 1,498,399 |
| 2026-08-07 | 4.20 | +0.1700 | +4.22% | 4.04 | 4.25 | 4.04 | 1,208,886 |
| 2026-08-06 | 4.03 | -0.0900 | -2.18% | 4.12 | 4.14 | 3.95 | 2,286,835 |
| 2026-08-05 | 4.12 | -0.1300 | -3.06% | 4.33 | 4.42 | 4.10 | 1,610,226 |
| 2026-08-04 | 4.25 | +0.1100 | +2.66% | 4.14 | 4.28 | 4.14 | 2,016,210 |
| 2026-08-03 | 4.14 | +0.1200 | +2.99% | 4.05 | 4.19 | 4.04 | 1,806,781 |
| 2026-07-31 | 4.02 | -0.0800 | -1.95% | 4.06 | 4.11 | 4.00 | 1,300,578 |
| 2026-07-30 | 4.10 | -0.1450 | -3.42% | 4.22 | 4.29 | 4.01 | 1,384,153 |
| 2026-07-29 | 4.25 | +0.0250 | +0.59% | 4.19 | 4.32 | 4.17 | 1,620,764 |
| 2026-07-28 | 4.22 | +0.2000 | +4.98% | 4.05 | 4.23 | 4.00 | 1,986,280 |
| 2026-07-27 | 4.02 | +0.4400 | +12.29% | 3.70 | 4.03 | 3.65 | 1,353,826 |
| 2026-07-24 | 3.58 | +0.0500 | +1.42% | 3.55 | 3.65 | 3.43 | 1,006,917 |
| 2026-07-23 | 3.53 | -0.2200 | -5.87% | 3.65 | 3.69 | 3.47 | 1,289,913 |
| 2026-07-22 | 3.75 | -0.0900 | -2.34% | 3.84 | 3.88 | 3.69 | 1,154,842 |
| 2026-07-21 | 3.84 | -0.0700 | -1.79% | 3.85 | 3.96 | 3.79 | 1,251,808 |