조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.91 | +0.1200 | +3.17% | 3.82 | 3.99 | 3.74 | 1,263,365 |
| 2026-07-17 | 3.79 | -0.1500 | -3.81% | 3.86 | 3.98 | 3.75 | 957,297 |
| 2026-07-16 | 3.94 | +0.0700 | +1.81% | 3.91 | 3.99 | 3.86 | 1,405,343 |
| 2026-07-15 | 3.87 | +0.1500 | +4.03% | 3.76 | 3.98 | 3.74 | 1,082,322 |
| 2026-07-14 | 3.72 | +0.1000 | +2.76% | 3.68 | 3.72 | 3.57 | 1,165,171 |
| 2026-07-13 | 3.62 | +0.0600 | +1.69% | 3.61 | 3.67 | 3.57 | 1,415,406 |
| 2026-07-10 | 3.56 | +0.0400 | +1.14% | 3.52 | 3.58 | 3.49 | 1,330,220 |
| 2026-07-09 | 3.52 | -0.0300 | -0.85% | 3.53 | 3.57 | 3.50 | 884,758 |
| 2026-07-08 | 3.55 | -0.1700 | -4.57% | 3.66 | 3.68 | 3.51 | 1,327,350 |
| 2026-07-07 | 3.72 | -0.1200 | -3.12% | 3.82 | 3.84 | 3.71 | 1,250,093 |
| 2026-07-06 | 3.84 | 0.00 | 0.00% | 3.84 | 3.85 | 3.71 | 1,769,218 |
| 2026-07-02 | 3.84 | -0.1700 | -4.24% | 4.00 | 4.05 | 3.77 | 1,951,503 |
| 2026-07-01 | 4.01 | -0.1000 | -2.43% | 4.13 | 4.18 | 4.00 | 1,623,350 |
| 2026-06-30 | 4.11 | -0.2700 | -6.16% | 4.36 | 4.40 | 4.08 | 1,658,859 |
| 2026-06-29 | 4.38 | -0.1600 | -3.52% | 4.51 | 4.51 | 4.35 | 2,053,857 |
| 2026-06-26 | 4.54 | +0.2400 | +5.58% | 4.30 | 4.58 | 4.27 | 6,019,161 |
| 2026-06-25 | 4.30 | -0.1100 | -2.49% | 4.41 | 4.49 | 4.23 | 2,424,131 |
| 2026-06-24 | 4.41 | +0.0800 | +1.85% | 4.31 | 4.56 | 4.31 | 2,752,771 |
| 2026-06-23 | 4.33 | +0.3200 | +7.98% | 4.02 | 4.34 | 4.01 | 2,873,534 |
| 2026-06-22 | 4.01 | -0.0200 | -0.50% | 4.03 | 4.13 | 3.89 | 2,590,140 |