조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.27 | +0.2300 | +1.76% | 13.04 | 13.33 | 12.99 | 1,334,254 |
| 2026-09-14 | 13.04 | -0.1400 | -1.06% | 13.18 | 13.22 | 12.92 | 1,435,857 |
| 2026-09-11 | 13.18 | +0.5000 | +3.94% | 12.76 | 13.19 | 12.73 | 2,000,560 |
| 2026-09-10 | 12.68 | +0.1500 | +1.20% | 12.57 | 12.72 | 12.42 | 1,334,422 |
| 2026-09-09 | 12.53 | -0.0600 | -0.48% | 12.50 | 12.62 | 12.28 | 1,007,136 |
| 2026-09-08 | 12.59 | -0.2700 | -2.10% | 12.87 | 12.88 | 12.54 | 1,619,730 |
| 2026-09-04 | 12.86 | +0.2400 | +1.90% | 12.61 | 12.88 | 12.55 | 1,950,993 |
| 2026-09-03 | 12.62 | +0.1500 | +1.20% | 12.54 | 12.69 | 12.47 | 1,262,638 |
| 2026-09-02 | 12.47 | +0.0400 | +0.32% | 12.42 | 12.56 | 12.33 | 1,554,855 |
| 2026-09-01 | 12.43 | -0.0200 | -0.16% | 12.58 | 12.68 | 12.35 | 1,350,351 |
| 2026-08-31 | 12.45 | +0.0800 | +0.65% | 12.51 | 12.60 | 12.30 | 1,236,216 |
| 2026-08-28 | 12.37 | +0.0200 | +0.16% | 12.37 | 12.54 | 12.34 | 929,049 |
| 2026-08-27 | 12.35 | +0.3200 | +2.66% | 12.03 | 12.44 | 12.02 | 1,364,018 |
| 2026-08-26 | 12.03 | -0.1900 | -1.55% | 12.35 | 12.75 | 11.89 | 2,339,022 |
| 2026-08-25 | 12.22 | -0.0400 | -0.33% | 12.17 | 12.32 | 12.10 | 1,041,888 |
| 2026-08-24 | 12.26 | -0.1300 | -1.05% | 12.36 | 12.42 | 12.21 | 1,025,767 |
| 2026-08-21 | 12.39 | -0.1300 | -1.04% | 12.54 | 12.79 | 12.39 | 988,824 |
| 2026-08-20 | 12.52 | -0.1300 | -1.03% | 12.67 | 12.67 | 12.41 | 1,307,821 |
| 2026-08-19 | 12.65 | +0.2200 | +1.77% | 12.52 | 12.67 | 12.52 | 1,239,964 |
| 2026-08-18 | 12.43 | -0.0500 | -0.40% | 12.53 | 12.54 | 12.34 | 1,422,197 |