조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.24 | +0.1300 | +1.17% | 11.21 | 11.42 | 11.21 | 1,219,360 |
| 2026-07-17 | 11.11 | -0.1800 | -1.59% | 11.15 | 11.41 | 10.95 | 943,398 |
| 2026-07-16 | 11.29 | -0.0300 | -0.27% | 11.25 | 11.41 | 11.24 | 1,199,503 |
| 2026-07-15 | 11.32 | +0.0200 | +0.18% | 11.33 | 11.36 | 11.17 | 1,156,562 |
| 2026-07-14 | 11.30 | +0.1900 | +1.71% | 11.20 | 11.45 | 11.20 | 1,351,456 |
| 2026-07-13 | 11.11 | 0.00 | 0.00% | 11.22 | 11.29 | 11.11 | 757,654 |
| 2026-07-10 | 11.11 | +0.3200 | +2.97% | 10.84 | 11.12 | 10.84 | 867,241 |
| 2026-07-09 | 10.79 | -0.2600 | -2.35% | 10.90 | 11.12 | 10.59 | 1,506,453 |
| 2026-07-08 | 11.05 | +0.0800 | +0.73% | 11.02 | 11.17 | 10.96 | 1,898,888 |
| 2026-07-07 | 10.97 | +0.0400 | +0.37% | 11.07 | 11.09 | 10.91 | 1,263,515 |
| 2026-07-06 | 10.93 | +0.3400 | +3.21% | 10.58 | 11.12 | 10.49 | 1,106,494 |
| 2026-07-02 | 10.59 | +0.3400 | +3.32% | 10.48 | 10.70 | 10.48 | 1,340,094 |
| 2026-07-01 | 10.25 | +0.0500 | +0.49% | 10.20 | 10.38 | 10.20 | 1,491,951 |
| 2026-06-30 | 10.20 | -0.1600 | -1.54% | 10.30 | 10.36 | 10.07 | 2,370,691 |
| 2026-06-29 | 10.36 | -0.1700 | -1.61% | 10.64 | 10.68 | 10.32 | 1,575,599 |
| 2026-06-26 | 10.53 | -0.2100 | -1.96% | 10.67 | 10.71 | 10.21 | 6,039,585 |
| 2026-06-25 | 10.74 | -0.4200 | -3.76% | 11.08 | 11.13 | 10.68 | 1,486,378 |
| 2026-06-24 | 11.16 | -0.3300 | -2.87% | 11.43 | 11.46 | 11.10 | 1,438,670 |
| 2026-06-23 | 11.49 | +0.2400 | +2.13% | 11.18 | 11.56 | 11.11 | 1,850,045 |
| 2026-06-22 | 11.25 | +0.4400 | +4.07% | 10.90 | 11.33 | 10.90 | 2,402,693 |