조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.48 | +0.1300 | +1.05% | 12.34 | 12.52 | 12.30 | 1,023,707 |
| 2026-08-14 | 12.35 | +0.2500 | +2.07% | 12.18 | 12.42 | 12.13 | 1,034,642 |
| 2026-08-13 | 12.10 | +0.2800 | +2.37% | 11.80 | 12.25 | 11.80 | 1,034,366 |
| 2026-08-12 | 11.82 | +0.2700 | +2.34% | 11.55 | 11.83 | 11.43 | 948,139 |
| 2026-08-11 | 11.55 | -0.3400 | -2.86% | 11.86 | 11.89 | 11.44 | 1,410,880 |
| 2026-08-10 | 11.89 | -0.1800 | -1.49% | 12.11 | 12.19 | 11.88 | 1,145,720 |
| 2026-08-07 | 12.07 | 0.00 | 0.00% | 12.04 | 12.15 | 11.85 | 749,894 |
| 2026-08-06 | 12.07 | +0.2000 | +1.68% | 12.16 | 12.26 | 12.05 | 1,269,416 |
| 2026-08-05 | 11.87 | -0.2700 | -2.22% | 12.14 | 12.18 | 11.85 | 1,170,347 |
| 2026-08-04 | 12.14 | -0.2400 | -1.94% | 12.19 | 12.19 | 11.95 | 1,796,581 |
| 2026-08-03 | 12.38 | +0.0400 | +0.32% | 12.32 | 12.41 | 12.11 | 1,391,042 |
| 2026-07-31 | 12.34 | +0.0400 | +0.33% | 12.29 | 12.38 | 12.21 | 967,192 |
| 2026-07-30 | 12.30 | +0.1700 | +1.40% | 12.11 | 12.33 | 12.05 | 1,291,487 |
| 2026-07-29 | 12.13 | 0.00 | 0.00% | 12.21 | 12.30 | 11.99 | 1,566,504 |
| 2026-07-28 | 12.13 | +0.1900 | +1.59% | 12.00 | 12.21 | 11.93 | 1,379,929 |
| 2026-07-27 | 11.94 | +0.0200 | +0.17% | 11.63 | 11.97 | 11.56 | 1,319,816 |
| 2026-07-24 | 11.92 | +0.0600 | +0.51% | 11.90 | 12.05 | 11.80 | 1,601,288 |
| 2026-07-23 | 11.86 | +0.5100 | +4.49% | 11.43 | 11.86 | 11.35 | 2,751,206 |
| 2026-07-22 | 11.35 | -0.0900 | -0.79% | 11.45 | 11.47 | 11.29 | 1,043,131 |
| 2026-07-21 | 11.44 | +0.2000 | +1.78% | 11.30 | 11.50 | 11.16 | 1,142,308 |