조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.68 | -0.5614 | -1.43% | 39.04 | 39.04 | 38.65 | 149,258 |
| 2026-08-14 | 39.24 | -0.2902 | -0.73% | 39.58 | 39.58 | 39.19 | 88,414 |
| 2026-08-13 | 39.53 | +0.9800 | +2.54% | 38.73 | 39.55 | 38.53 | 193,945 |
| 2026-08-12 | 38.55 | -0.2500 | -0.64% | 38.65 | 38.76 | 38.23 | 97,225 |
| 2026-08-11 | 38.80 | -0.1900 | -0.49% | 38.86 | 39.14 | 38.69 | 96,970 |
| 2026-08-10 | 38.99 | +0.1659 | +0.43% | 38.73 | 39.07 | 38.67 | 133,485 |
| 2026-08-07 | 38.82 | +0.8241 | +2.17% | 38.46 | 38.99 | 38.35 | 167,598 |
| 2026-08-06 | 38.00 | -0.4559 | -1.19% | 37.91 | 38.12 | 37.87 | 101,907 |
| 2026-08-05 | 38.46 | -0.4406 | -1.13% | 39.20 | 39.20 | 38.41 | 102,640 |
| 2026-08-04 | 38.90 | +0.6665 | +1.74% | 38.07 | 42.00 | 37.96 | 203,689 |
| 2026-08-03 | 38.23 | +0.7000 | +1.87% | 37.92 | 38.41 | 37.92 | 381,382 |
| 2026-07-31 | 37.53 | +0.1225 | +0.33% | 37.14 | 37.56 | 36.94 | 194,770 |
| 2026-07-30 | 37.41 | -0.6025 | -1.59% | 37.73 | 37.73 | 36.77 | 114,057 |
| 2026-07-29 | 38.01 | +0.4932 | +1.31% | 37.59 | 38.42 | 37.57 | 237,766 |
| 2026-07-28 | 37.52 | +0.9607 | +2.63% | 36.73 | 37.64 | 36.73 | 156,348 |
| 2026-07-27 | 36.56 | +0.7761 | +2.17% | 36.05 | 36.80 | 36.05 | 47,098 |
| 2026-07-24 | 35.78 | +0.5700 | +1.62% | 35.41 | 36.07 | 35.41 | 50,557 |
| 2026-07-23 | 35.21 | -0.4086 | -1.15% | 35.49 | 35.55 | 35.11 | 37,125 |
| 2026-07-22 | 35.62 | -0.6814 | -1.88% | 36.37 | 36.37 | 35.50 | 208,140 |
| 2026-07-21 | 36.30 | -0.1932 | -0.53% | 36.31 | 36.55 | 36.15 | 88,219 |