조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.49 | -0.0065 | -0.02% | 36.47 | 36.78 | 36.28 | 52,930 |
| 2026-07-17 | 36.50 | -0.2826 | -0.77% | 36.58 | 36.92 | 36.28 | 58,042 |
| 2026-07-16 | 36.78 | +0.3819 | +1.05% | 36.53 | 37.00 | 36.53 | 186,742 |
| 2026-07-15 | 36.40 | +0.3723 | +1.03% | 36.28 | 36.74 | 36.28 | 136,595 |
| 2026-07-14 | 36.03 | -0.2131 | -0.59% | 36.25 | 36.25 | 35.77 | 47,728 |
| 2026-07-13 | 36.24 | +0.5275 | +1.48% | 35.94 | 36.40 | 35.91 | 127,925 |
| 2026-07-10 | 35.71 | +0.0915 | +0.26% | 35.93 | 35.95 | 35.53 | 47,406 |
| 2026-07-09 | 35.62 | +0.2172 | +0.61% | 35.23 | 35.62 | 34.87 | 33,157 |
| 2026-07-08 | 35.41 | -0.3163 | -0.89% | 35.54 | 35.56 | 35.21 | 67,698 |
| 2026-07-07 | 35.72 | +0.2213 | +0.62% | 35.87 | 35.95 | 35.62 | 48,209 |
| 2026-07-06 | 35.50 | +0.2234 | +0.63% | 35.21 | 35.62 | 35.18 | 64,102 |
| 2026-07-02 | 35.28 | +0.4388 | +1.26% | 35.18 | 35.39 | 35.00 | 18,578 |
| 2026-07-01 | 34.84 | +0.6378 | +1.86% | 34.40 | 35.15 | 34.40 | 98,238 |
| 2026-06-30 | 34.20 | -0.0500 | -0.15% | 34.13 | 34.27 | 34.02 | 43,284 |
| 2026-06-29 | 34.25 | +0.0900 | +0.26% | 34.32 | 34.37 | 34.03 | 59,637 |
| 2026-06-26 | 34.16 | +1.15 | +3.49% | 33.01 | 34.16 | 33.01 | 29,317 |
| 2026-06-25 | 33.01 | -0.4629 | -1.38% | 33.49 | 33.63 | 33.01 | 33,987 |
| 2026-06-24 | 33.47 | +0.3489 | +1.05% | 33.03 | 33.77 | 33.03 | 52,767 |
| 2026-06-23 | 33.12 | +0.2808 | +0.86% | 32.77 | 33.22 | 32.77 | 187,658 |
| 2026-06-22 | 32.84 | -0.1684 | -0.51% | 32.94 | 33.08 | 32.64 | 22,965 |