조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.69 | -0.0675 | -0.17% | 39.60 | 39.94 | 39.45 | 100,402 |
| 2026-09-14 | 39.75 | +0.8330 | +2.14% | 39.31 | 39.87 | 39.31 | 136,384 |
| 2026-09-11 | 38.92 | +0.3250 | +0.84% | 38.85 | 38.99 | 38.74 | 136,926 |
| 2026-09-10 | 38.60 | 0.00 | 0.00% | 38.54 | 38.76 | 38.44 | 195,563 |
| 2026-09-09 | 38.60 | -0.5150 | -1.32% | 39.02 | 39.02 | 38.54 | 262,316 |
| 2026-09-08 | 39.11 | -0.8200 | -2.05% | 39.82 | 39.82 | 39.06 | 209,325 |
| 2026-09-04 | 39.93 | -0.4300 | -1.07% | 40.16 | 40.16 | 39.62 | 220,223 |
| 2026-09-03 | 40.36 | +0.2400 | +0.60% | 40.45 | 40.74 | 40.18 | 154,486 |
| 2026-09-02 | 40.12 | +0.2600 | +0.65% | 39.84 | 40.24 | 39.72 | 160,625 |
| 2026-09-01 | 39.86 | -0.2900 | -0.72% | 40.47 | 40.47 | 39.75 | 846,798 |
| 2026-08-31 | 40.15 | -0.1100 | -0.27% | 40.26 | 40.26 | 39.97 | 519,551 |
| 2026-08-28 | 40.26 | +0.1900 | +0.47% | 40.12 | 40.46 | 40.12 | 114,503 |
| 2026-08-27 | 40.07 | +0.6300 | +1.60% | 39.54 | 40.13 | 39.54 | 111,441 |
| 2026-08-26 | 39.44 | -0.1515 | -0.38% | 39.38 | 39.57 | 39.20 | 214,849 |
| 2026-08-25 | 39.59 | -0.1785 | -0.45% | 39.74 | 39.74 | 39.43 | 139,455 |
| 2026-08-24 | 39.77 | 0.00 | 0.00% | 39.68 | 39.96 | 39.67 | 158,546 |
| 2026-08-21 | 39.77 | +0.2500 | +0.63% | 39.68 | 39.85 | 39.38 | 231,722 |
| 2026-08-20 | 39.52 | -0.1800 | -0.45% | 39.57 | 39.87 | 39.44 | 390,756 |
| 2026-08-19 | 39.70 | +0.7300 | +1.87% | 39.13 | 39.88 | 39.13 | 264,832 |
| 2026-08-18 | 38.97 | +0.2916 | +0.75% | 38.79 | 39.22 | 38.79 | 76,984 |