조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.29 | -0.1100 | -0.29% | 38.69 | 38.69 | 38.26 | 163,751 |
| 2026-07-17 | 38.40 | -0.3600 | -0.93% | 38.40 | 38.60 | 38.32 | 494,495 |
| 2026-07-16 | 38.76 | -0.1200 | -0.31% | 38.81 | 38.92 | 38.62 | 241,248 |
| 2026-07-15 | 38.88 | +0.0200 | +0.05% | 38.97 | 39.00 | 38.73 | 207,518 |
| 2026-07-14 | 38.86 | +0.1600 | +0.41% | 38.75 | 38.98 | 38.66 | 173,178 |
| 2026-07-13 | 38.70 | -0.1600 | -0.41% | 38.74 | 38.88 | 38.65 | 100,498 |
| 2026-07-10 | 38.86 | +0.0200 | +0.05% | 38.79 | 38.96 | 38.71 | 183,905 |
| 2026-07-09 | 38.84 | +0.2400 | +0.62% | 38.45 | 38.88 | 38.45 | 337,761 |
| 2026-07-08 | 38.60 | -0.1100 | -0.28% | 38.58 | 38.70 | 38.34 | 317,122 |
| 2026-07-07 | 38.71 | -0.1000 | -0.26% | 38.91 | 38.91 | 38.58 | 368,787 |
| 2026-07-06 | 38.81 | +0.2100 | +0.54% | 38.61 | 38.91 | 38.61 | 199,746 |
| 2026-07-02 | 38.60 | -0.0100 | -0.03% | 38.81 | 39.00 | 38.38 | 239,313 |
| 2026-07-01 | 38.61 | +0.0300 | +0.08% | 38.44 | 38.76 | 38.35 | 388,816 |
| 2026-06-30 | 38.58 | +0.1800 | +0.47% | 38.55 | 38.70 | 38.22 | 300,186 |
| 2026-06-29 | 38.40 | +0.4400 | +1.16% | 38.09 | 38.49 | 37.91 | 216,047 |
| 2026-06-26 | 37.96 | -0.0400 | -0.11% | 37.90 | 38.23 | 37.80 | 230,947 |
| 2026-06-25 | 38.00 | -0.0400 | -0.11% | 38.44 | 38.44 | 37.82 | 602,359 |
| 2026-06-24 | 38.04 | -0.0500 | -0.13% | 38.20 | 38.36 | 37.95 | 163,222 |
| 2026-06-23 | 38.09 | -0.3800 | -0.99% | 38.19 | 38.43 | 37.98 | 186,231 |
| 2026-06-22 | 38.47 | -0.1700 | -0.44% | 38.55 | 38.95 | 38.47 | 141,442 |