조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.57 | -0.1700 | -0.44% | 38.59 | 38.74 | 38.55 | 298,378 |
| 2026-09-14 | 38.74 | -0.1500 | -0.39% | 38.70 | 38.86 | 38.57 | 337,706 |
| 2026-09-11 | 38.89 | +0.2900 | +0.75% | 38.94 | 38.98 | 38.85 | 155,612 |
| 2026-09-10 | 38.60 | -0.2100 | -0.54% | 38.60 | 38.66 | 38.51 | 240,080 |
| 2026-09-09 | 38.81 | -0.1700 | -0.44% | 38.84 | 38.93 | 38.76 | 181,536 |
| 2026-09-08 | 38.98 | -0.1500 | -0.38% | 39.06 | 39.06 | 38.91 | 155,483 |
| 2026-09-04 | 39.13 | -0.0600 | -0.15% | 39.10 | 39.16 | 39.03 | 119,210 |
| 2026-09-03 | 39.19 | +0.3300 | +0.85% | 38.84 | 39.23 | 38.84 | 161,076 |
| 2026-09-02 | 38.86 | +0.2200 | +0.57% | 38.58 | 38.87 | 38.58 | 186,171 |
| 2026-09-01 | 38.64 | -0.2800 | -0.72% | 38.89 | 39.48 | 38.00 | 245,842 |
| 2026-08-31 | 38.92 | -0.0800 | -0.21% | 38.73 | 38.95 | 38.73 | 210,041 |
| 2026-08-28 | 39.00 | -0.0600 | -0.15% | 39.09 | 39.20 | 38.92 | 195,166 |
| 2026-08-27 | 39.06 | +0.2400 | +0.62% | 39.11 | 39.11 | 38.85 | 146,670 |
| 2026-08-26 | 38.82 | -0.0700 | -0.18% | 38.73 | 38.91 | 38.73 | 183,214 |
| 2026-08-25 | 38.89 | +0.1500 | +0.39% | 38.95 | 38.97 | 38.73 | 176,063 |
| 2026-08-24 | 38.74 | -0.0900 | -0.23% | 38.95 | 38.95 | 38.71 | 313,240 |
| 2026-08-21 | 38.83 | +0.1260 | +0.33% | 38.90 | 38.97 | 38.78 | 218,338 |
| 2026-08-20 | 38.70 | -0.2660 | -0.68% | 38.76 | 38.95 | 38.70 | 309,688 |
| 2026-08-19 | 38.97 | 0.00 | 0.00% | 39.12 | 39.18 | 38.97 | 160,188 |
| 2026-08-18 | 38.97 | -0.2400 | -0.61% | 39.12 | 39.12 | 38.92 | 150,225 |