조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.21 | -0.1600 | -0.41% | 39.38 | 39.38 | 39.18 | 123,498 |
| 2026-08-14 | 39.37 | +0.1200 | +0.31% | 39.42 | 39.42 | 39.20 | 192,629 |
| 2026-08-13 | 39.25 | +0.2900 | +0.74% | 39.23 | 39.52 | 38.00 | 197,545 |
| 2026-08-12 | 38.96 | -0.0600 | -0.15% | 39.19 | 39.19 | 38.96 | 190,257 |
| 2026-08-11 | 39.02 | 0.00 | 0.00% | 38.89 | 39.07 | 38.45 | 139,610 |
| 2026-08-10 | 39.02 | +0.0100 | +0.03% | 39.11 | 39.11 | 38.98 | 110,380 |
| 2026-08-07 | 39.01 | +0.0900 | +0.23% | 38.95 | 39.07 | 38.94 | 151,864 |
| 2026-08-06 | 38.92 | -0.0050 | -0.01% | 39.08 | 39.08 | 38.92 | 98,704 |
| 2026-08-05 | 38.93 | -0.0050 | -0.01% | 39.13 | 39.13 | 38.91 | 162,329 |
| 2026-08-04 | 38.93 | +0.1950 | +0.50% | 38.99 | 39.05 | 38.88 | 159,274 |
| 2026-08-03 | 38.74 | +0.3850 | +1.00% | 38.52 | 38.78 | 37.51 | 383,634 |
| 2026-07-31 | 38.35 | +0.1500 | +0.39% | 38.51 | 38.51 | 38.02 | 178,835 |
| 2026-07-30 | 38.20 | +0.4000 | +1.06% | 37.89 | 38.26 | 37.89 | 232,433 |
| 2026-07-29 | 37.80 | -0.4000 | -1.05% | 38.29 | 38.29 | 37.69 | 114,512 |
| 2026-07-28 | 38.20 | +0.0600 | +0.16% | 38.07 | 38.29 | 38.02 | 270,027 |
| 2026-07-27 | 38.14 | -0.0173 | -0.05% | 38.36 | 38.45 | 38.02 | 204,742 |
| 2026-07-24 | 38.16 | -0.1027 | -0.27% | 38.28 | 38.39 | 38.09 | 104,885 |
| 2026-07-23 | 38.26 | -0.3600 | -0.93% | 38.40 | 38.43 | 38.05 | 123,654 |
| 2026-07-22 | 38.62 | +0.1100 | +0.29% | 38.60 | 38.70 | 38.51 | 152,910 |
| 2026-07-21 | 38.51 | +0.2200 | +0.57% | 38.54 | 38.60 | 38.41 | 163,932 |