조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.46 | -1.63 | -2.17% | 74.63 | 75.54 | 73.11 | 1,953,687 |
| 2026-09-14 | 75.09 | +2.33 | +3.20% | 73.53 | 76.13 | 73.03 | 1,522,680 |
| 2026-09-11 | 72.76 | +0.5600 | +0.78% | 72.54 | 73.89 | 71.37 | 1,770,050 |
| 2026-09-10 | 72.20 | -0.9100 | -1.24% | 73.50 | 75.24 | 72.10 | 2,207,829 |
| 2026-09-09 | 73.11 | -3.00 | -3.94% | 75.65 | 76.18 | 73.02 | 2,386,566 |
| 2026-09-08 | 76.11 | -5.29 | -6.50% | 81.40 | 81.50 | 75.33 | 2,562,955 |
| 2026-09-04 | 81.40 | +2.27 | +2.87% | 78.78 | 81.54 | 78.34 | 1,512,926 |
| 2026-09-03 | 79.13 | +0.3700 | +0.47% | 78.80 | 79.56 | 77.04 | 1,161,407 |
| 2026-09-02 | 78.76 | -2.05 | -2.54% | 78.75 | 79.97 | 76.12 | 2,685,369 |
| 2026-09-01 | 80.81 | -1.23 | -1.50% | 82.11 | 85.37 | 80.20 | 1,659,626 |
| 2026-08-31 | 82.04 | +0.5800 | +0.71% | 81.42 | 83.34 | 80.50 | 1,677,811 |
| 2026-08-28 | 81.46 | +0.4200 | +0.52% | 81.27 | 83.81 | 81.25 | 1,111,364 |
| 2026-08-27 | 81.04 | -5.79 | -6.67% | 86.83 | 87.01 | 81.00 | 1,476,932 |
| 2026-08-26 | 86.83 | +0.8800 | +1.02% | 86.33 | 87.75 | 84.74 | 1,304,230 |
| 2026-08-25 | 85.95 | -0.1800 | -0.21% | 85.80 | 86.46 | 84.33 | 1,607,832 |
| 2026-08-24 | 86.13 | +5.05 | +6.23% | 81.64 | 86.26 | 81.08 | 1,368,657 |
| 2026-08-21 | 81.08 | +2.70 | +3.44% | 79.00 | 81.62 | 78.96 | 1,379,396 |
| 2026-08-20 | 78.38 | -0.9500 | -1.20% | 77.52 | 79.09 | 76.60 | 1,887,503 |
| 2026-08-19 | 79.33 | +0.4900 | +0.62% | 78.67 | 81.66 | 78.14 | 1,913,608 |
| 2026-08-18 | 78.84 | -1.76 | -2.18% | 81.37 | 81.56 | 78.55 | 1,438,932 |