조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.61 | -1.17 | -1.54% | 76.15 | 76.27 | 73.93 | 1,646,835 |
| 2026-07-17 | 75.78 | +2.11 | +2.86% | 74.94 | 77.52 | 74.28 | 2,210,757 |
| 2026-07-16 | 73.67 | +0.3700 | +0.50% | 73.89 | 74.81 | 72.19 | 2,348,103 |
| 2026-07-15 | 73.30 | -2.05 | -2.72% | 74.64 | 76.58 | 73.08 | 2,231,511 |
| 2026-07-14 | 75.35 | -4.32 | -5.42% | 79.94 | 80.49 | 74.61 | 2,307,218 |
| 2026-07-13 | 79.67 | -1.19 | -1.47% | 81.96 | 82.38 | 79.37 | 1,721,996 |
| 2026-07-10 | 80.86 | +0.4800 | +0.60% | 81.07 | 82.95 | 80.31 | 1,244,042 |
| 2026-07-09 | 80.38 | +0.1250 | +0.16% | 79.40 | 81.55 | 78.44 | 1,468,743 |
| 2026-07-08 | 80.26 | -3.84 | -4.56% | 84.22 | 84.65 | 78.57 | 3,131,767 |
| 2026-07-07 | 84.09 | -2.48 | -2.86% | 87.46 | 89.18 | 83.73 | 1,737,627 |
| 2026-07-06 | 86.57 | -3.37 | -3.75% | 90.05 | 90.95 | 86.01 | 2,252,618 |
| 2026-07-02 | 89.94 | +3.24 | +3.74% | 87.18 | 90.50 | 86.84 | 2,449,064 |
| 2026-07-01 | 86.70 | +2.12 | +2.51% | 85.40 | 89.03 | 82.13 | 2,598,024 |
| 2026-06-30 | 84.58 | +2.73 | +3.34% | 80.94 | 85.31 | 80.94 | 2,073,808 |
| 2026-06-29 | 81.85 | -0.2900 | -0.35% | 83.18 | 83.18 | 79.35 | 2,212,764 |
| 2026-06-26 | 82.14 | +0.0900 | +0.11% | 83.51 | 84.84 | 79.10 | 6,007,022 |
| 2026-06-25 | 82.05 | -3.34 | -3.91% | 84.25 | 84.78 | 80.63 | 1,701,272 |
| 2026-06-24 | 85.39 | +0.8750 | +1.04% | 85.35 | 86.62 | 84.40 | 1,592,361 |
| 2026-06-23 | 84.51 | +3.67 | +4.54% | 82.53 | 85.44 | 81.74 | 2,092,062 |
| 2026-06-22 | 80.84 | +0.3500 | +0.43% | 79.07 | 82.43 | 78.70 | 2,054,220 |