조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 80.60 | -1.90 | -2.30% | 81.89 | 82.05 | 80.20 | 1,207,081 |
| 2026-08-14 | 82.50 | -0.1800 | -0.22% | 82.41 | 83.45 | 81.91 | 991,861 |
| 2026-08-13 | 82.68 | -3.39 | -3.94% | 86.84 | 87.26 | 82.25 | 1,780,100 |
| 2026-08-12 | 86.07 | +1.67 | +1.98% | 83.15 | 86.10 | 82.78 | 1,230,627 |
| 2026-08-11 | 84.40 | -0.9300 | -1.09% | 84.08 | 85.77 | 82.27 | 1,210,821 |
| 2026-08-10 | 85.33 | -0.5300 | -0.62% | 85.05 | 87.22 | 84.81 | 1,361,105 |
| 2026-08-07 | 85.86 | -1.34 | -1.54% | 87.10 | 87.80 | 85.58 | 1,171,445 |
| 2026-08-06 | 87.20 | +2.08 | +2.44% | 85.38 | 87.46 | 83.89 | 1,728,764 |
| 2026-08-05 | 85.12 | -0.9500 | -1.10% | 87.14 | 87.56 | 84.60 | 1,584,333 |
| 2026-08-04 | 86.07 | -2.74 | -3.09% | 87.35 | 88.52 | 85.67 | 2,020,808 |
| 2026-08-03 | 88.81 | +1.65 | +1.89% | 88.80 | 90.98 | 88.35 | 1,903,184 |
| 2026-07-31 | 87.16 | +0.3100 | +0.36% | 86.02 | 88.54 | 83.30 | 2,448,007 |
| 2026-07-30 | 86.85 | +7.69 | +9.71% | 87.57 | 93.32 | 86.25 | 5,257,638 |
| 2026-07-29 | 79.16 | +1.39 | +1.79% | 77.45 | 80.67 | 77.45 | 2,527,123 |
| 2026-07-28 | 77.77 | +0.9300 | +1.21% | 76.97 | 79.23 | 76.74 | 2,340,973 |
| 2026-07-27 | 76.84 | +1.95 | +2.60% | 75.27 | 77.67 | 74.28 | 2,101,095 |
| 2026-07-24 | 74.89 | +1.40 | +1.91% | 73.66 | 75.10 | 72.54 | 1,545,595 |
| 2026-07-23 | 73.49 | -0.4500 | -0.61% | 71.65 | 73.57 | 70.00 | 2,213,617 |
| 2026-07-22 | 73.94 | -0.7500 | -1.00% | 75.58 | 75.89 | 71.93 | 1,829,753 |
| 2026-07-21 | 74.69 | +0.0800 | +0.11% | 73.41 | 74.74 | 71.44 | 2,176,300 |