조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.94 | -0.1350 | -0.56% | 24.02 | 24.18 | 23.86 | 860,897 |
| 2026-08-14 | 24.08 | +0.1350 | +0.56% | 23.94 | 24.11 | 23.86 | 2,720,021 |
| 2026-08-13 | 23.94 | +0.1000 | +0.42% | 24.01 | 24.12 | 23.90 | 830,965 |
| 2026-08-12 | 23.84 | +0.1400 | +0.59% | 23.78 | 23.89 | 23.68 | 1,042,854 |
| 2026-08-11 | 23.70 | +0.1700 | +0.72% | 23.58 | 23.84 | 23.58 | 826,028 |
| 2026-08-10 | 23.53 | +0.0700 | +0.30% | 23.36 | 23.60 | 23.33 | 941,232 |
| 2026-08-07 | 23.46 | -0.0900 | -0.38% | 23.47 | 23.69 | 23.37 | 1,303,858 |
| 2026-08-06 | 23.55 | -0.4800 | -2.00% | 24.28 | 24.32 | 23.52 | 1,682,794 |
| 2026-08-05 | 24.03 | -0.0900 | -0.37% | 24.24 | 24.25 | 24.01 | 955,801 |
| 2026-08-04 | 24.12 | +0.2600 | +1.09% | 23.90 | 24.25 | 23.78 | 1,370,520 |
| 2026-08-03 | 23.86 | +0.2700 | +1.14% | 23.63 | 23.99 | 23.52 | 1,273,402 |
| 2026-07-31 | 23.59 | +0.1800 | +0.77% | 23.41 | 23.67 | 23.32 | 1,876,345 |
| 2026-07-30 | 23.41 | -0.0500 | -0.21% | 23.56 | 23.66 | 23.29 | 1,395,093 |
| 2026-07-29 | 23.46 | -0.0200 | -0.09% | 23.38 | 23.58 | 23.27 | 1,377,124 |
| 2026-07-28 | 23.48 | +0.5100 | +2.22% | 23.15 | 23.49 | 23.03 | 1,163,311 |
| 2026-07-27 | 22.97 | -0.2100 | -0.91% | 23.33 | 23.50 | 22.96 | 1,193,972 |
| 2026-07-24 | 23.18 | +0.1700 | +0.74% | 23.01 | 23.38 | 22.98 | 1,042,727 |
| 2026-07-23 | 23.01 | -0.1000 | -0.43% | 22.77 | 23.01 | 22.63 | 1,523,017 |
| 2026-07-22 | 23.11 | +0.2700 | +1.18% | 22.84 | 23.15 | 22.70 | 2,210,655 |
| 2026-07-21 | 22.84 | +0.2300 | +1.02% | 22.59 | 22.86 | 22.40 | 1,666,721 |