조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.61 | -0.3400 | -1.48% | 22.91 | 23.03 | 22.51 | 2,276,740 |
| 2026-07-17 | 22.95 | -0.3000 | -1.29% | 22.19 | 23.52 | 22.19 | 4,357,575 |
| 2026-07-16 | 23.25 | +0.0200 | +0.09% | 23.23 | 23.91 | 23.07 | 3,519,522 |
| 2026-07-15 | 23.23 | +0.3100 | +1.35% | 22.95 | 23.40 | 22.92 | 1,144,384 |
| 2026-07-14 | 22.92 | -0.0600 | -0.26% | 22.98 | 23.15 | 22.86 | 845,439 |
| 2026-07-13 | 22.98 | +0.1200 | +0.52% | 22.95 | 23.00 | 22.69 | 1,007,589 |
| 2026-07-10 | 22.86 | +0.1400 | +0.62% | 22.81 | 22.97 | 22.68 | 925,389 |
| 2026-07-09 | 22.72 | +0.4800 | +2.16% | 22.35 | 22.81 | 22.24 | 952,044 |
| 2026-07-08 | 22.24 | -0.5100 | -2.24% | 22.69 | 22.71 | 22.10 | 1,163,343 |
| 2026-07-07 | 22.75 | -0.0200 | -0.09% | 22.85 | 22.95 | 22.72 | 942,435 |
| 2026-07-06 | 22.77 | -0.0700 | -0.31% | 22.70 | 22.95 | 22.63 | 1,127,171 |
| 2026-07-02 | 22.84 | -0.3800 | -1.64% | 23.35 | 23.40 | 22.72 | 1,098,911 |
| 2026-07-01 | 23.22 | +0.5700 | +2.52% | 22.70 | 23.37 | 22.61 | 1,395,082 |
| 2026-06-30 | 22.65 | -0.0200 | -0.09% | 22.68 | 22.78 | 22.59 | 1,424,499 |
| 2026-06-29 | 22.67 | -0.2600 | -1.13% | 22.86 | 22.99 | 22.53 | 1,437,137 |
| 2026-06-26 | 22.93 | -0.0400 | -0.17% | 23.05 | 23.12 | 22.69 | 4,311,899 |
| 2026-06-25 | 22.97 | +0.2700 | +1.19% | 22.74 | 23.10 | 22.73 | 1,473,808 |
| 2026-06-24 | 22.70 | +0.2200 | +0.98% | 22.42 | 22.83 | 22.41 | 1,971,324 |
| 2026-06-23 | 22.48 | +0.3100 | +1.40% | 22.17 | 22.52 | 22.11 | 1,284,755 |
| 2026-06-22 | 22.17 | +0.2700 | +1.23% | 21.88 | 22.28 | 21.88 | 1,352,130 |