조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.20 | -0.0500 | -0.22% | 23.08 | 23.37 | 22.95 | 1,077,915 |
| 2026-09-14 | 23.25 | +0.0600 | +0.26% | 23.13 | 23.43 | 23.13 | 986,564 |
| 2026-09-11 | 23.19 | +0.0600 | +0.26% | 23.27 | 23.46 | 22.98 | 963,715 |
| 2026-09-10 | 23.13 | +0.2100 | +0.92% | 23.17 | 23.20 | 22.75 | 1,240,891 |
| 2026-09-09 | 22.92 | -0.2900 | -1.25% | 23.09 | 23.18 | 22.83 | 1,313,561 |
| 2026-09-08 | 23.21 | -0.4800 | -2.03% | 23.45 | 23.56 | 23.19 | 1,494,911 |
| 2026-09-04 | 23.69 | +0.7100 | +3.09% | 23.42 | 23.99 | 23.27 | 2,339,842 |
| 2026-09-03 | 22.98 | +0.3100 | +1.37% | 22.84 | 23.10 | 22.70 | 1,272,676 |
| 2026-09-02 | 22.67 | +0.4400 | +1.98% | 22.36 | 22.81 | 22.34 | 953,891 |
| 2026-09-01 | 22.23 | -0.3500 | -1.55% | 22.55 | 22.70 | 22.17 | 1,061,022 |
| 2026-08-31 | 22.58 | -0.1100 | -0.48% | 22.69 | 22.69 | 22.49 | 996,124 |
| 2026-08-28 | 22.69 | 0.00 | 0.00% | 22.79 | 22.85 | 22.57 | 1,001,228 |
| 2026-08-27 | 22.69 | -0.1100 | -0.48% | 22.62 | 22.76 | 22.44 | 597,879 |
| 2026-08-26 | 22.80 | +0.1000 | +0.44% | 22.74 | 22.90 | 22.54 | 639,528 |
| 2026-08-25 | 22.70 | -0.2700 | -1.18% | 22.99 | 23.04 | 22.64 | 1,155,780 |
| 2026-08-24 | 22.97 | -0.0400 | -0.17% | 23.01 | 23.22 | 22.90 | 1,140,345 |
| 2026-08-21 | 23.01 | +0.0300 | +0.13% | 23.12 | 23.23 | 22.84 | 793,349 |
| 2026-08-20 | 22.98 | -0.0700 | -0.30% | 23.16 | 23.16 | 22.73 | 1,026,718 |
| 2026-08-19 | 23.05 | -0.6300 | -2.66% | 23.76 | 23.84 | 22.98 | 1,098,247 |
| 2026-08-18 | 23.68 | -0.2600 | -1.09% | 23.97 | 24.05 | 23.55 | 832,028 |