조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.52 | +0.4200 | +0.67% | 63.50 | 63.70 | 62.67 | 121,782 |
| 2026-09-14 | 63.10 | -0.0200 | -0.03% | 63.26 | 63.75 | 62.80 | 129,043 |
| 2026-09-11 | 63.12 | -0.3000 | -0.47% | 63.94 | 64.40 | 62.29 | 76,159 |
| 2026-09-10 | 63.42 | +1.23 | +1.98% | 62.05 | 63.47 | 61.65 | 55,665 |
| 2026-09-09 | 62.19 | -0.6200 | -0.99% | 62.20 | 62.70 | 61.57 | 65,781 |
| 2026-09-08 | 62.81 | -0.8700 | -1.37% | 63.32 | 63.82 | 62.70 | 79,117 |
| 2026-09-04 | 63.68 | +0.7900 | +1.26% | 62.61 | 64.02 | 62.61 | 73,858 |
| 2026-09-03 | 62.89 | +0.3200 | +0.51% | 62.79 | 63.55 | 62.79 | 73,997 |
| 2026-09-02 | 62.57 | +1.78 | +2.93% | 60.88 | 62.67 | 60.76 | 85,053 |
| 2026-09-01 | 60.79 | -0.5600 | -0.91% | 60.95 | 61.59 | 60.48 | 67,805 |
| 2026-08-31 | 61.35 | -0.9100 | -1.46% | 61.96 | 62.13 | 61.20 | 79,581 |
| 2026-08-28 | 62.26 | +0.0700 | +0.11% | 62.65 | 63.49 | 61.95 | 100,619 |
| 2026-08-27 | 62.19 | +0.2250 | +0.36% | 61.72 | 62.35 | 61.00 | 94,465 |
| 2026-08-26 | 61.97 | -0.1550 | -0.25% | 62.46 | 62.88 | 61.91 | 76,458 |
| 2026-08-25 | 62.12 | -0.8900 | -1.41% | 63.48 | 63.48 | 62.01 | 127,153 |
| 2026-08-24 | 63.01 | -0.0200 | -0.03% | 62.93 | 63.88 | 62.59 | 110,493 |
| 2026-08-21 | 63.03 | +0.2100 | +0.33% | 63.13 | 63.31 | 62.39 | 160,246 |
| 2026-08-20 | 62.82 | +0.3100 | +0.50% | 62.15 | 63.22 | 62.10 | 88,410 |
| 2026-08-19 | 62.51 | -1.71 | -2.66% | 64.58 | 64.93 | 62.19 | 176,354 |
| 2026-08-18 | 64.22 | -0.1300 | -0.20% | 64.23 | 64.74 | 63.02 | 64,061 |