조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.39 | -0.8100 | -1.30% | 62.22 | 62.45 | 61.10 | 110,377 |
| 2026-07-17 | 62.20 | -1.49 | -2.34% | 63.26 | 63.51 | 61.69 | 141,121 |
| 2026-07-16 | 63.69 | +1.89 | +3.06% | 61.97 | 64.06 | 61.74 | 109,130 |
| 2026-07-15 | 61.80 | +0.3900 | +0.64% | 61.41 | 62.72 | 61.36 | 104,470 |
| 2026-07-14 | 61.41 | -0.3000 | -0.49% | 61.92 | 62.39 | 60.94 | 109,006 |
| 2026-07-13 | 61.71 | +0.9700 | +1.60% | 61.04 | 62.30 | 60.50 | 141,116 |
| 2026-07-10 | 60.74 | -0.1400 | -0.23% | 60.63 | 61.11 | 59.35 | 82,614 |
| 2026-07-09 | 60.88 | +1.42 | +2.39% | 59.46 | 60.96 | 59.46 | 81,505 |
| 2026-07-08 | 59.46 | -1.66 | -2.72% | 60.75 | 61.45 | 59.26 | 118,698 |
| 2026-07-07 | 61.12 | -0.1200 | -0.20% | 61.39 | 62.09 | 60.71 | 100,923 |
| 2026-07-06 | 61.24 | +0.0500 | +0.08% | 61.31 | 62.33 | 60.55 | 140,660 |
| 2026-07-02 | 61.19 | -1.30 | -2.08% | 62.60 | 63.75 | 61.01 | 116,247 |
| 2026-07-01 | 62.49 | +1.39 | +2.27% | 61.32 | 62.60 | 61.03 | 98,493 |
| 2026-06-30 | 61.10 | +0.1000 | +0.16% | 61.00 | 61.37 | 60.25 | 135,652 |
| 2026-06-29 | 61.00 | -0.2300 | -0.38% | 61.26 | 61.26 | 60.29 | 125,834 |
| 2026-06-26 | 61.23 | +1.88 | +3.17% | 59.55 | 61.63 | 59.44 | 446,527 |
| 2026-06-25 | 59.35 | -0.6100 | -1.02% | 60.05 | 60.47 | 58.45 | 180,207 |
| 2026-06-24 | 59.96 | +0.2400 | +0.40% | 59.73 | 60.71 | 58.95 | 163,243 |
| 2026-06-23 | 59.72 | +0.9700 | +1.65% | 58.89 | 59.92 | 58.57 | 126,548 |
| 2026-06-22 | 58.75 | +0.7200 | +1.24% | 57.92 | 59.31 | 57.92 | 132,791 |