조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.35 | +0.1700 | +0.26% | 63.93 | 65.00 | 63.40 | 114,544 |
| 2026-08-14 | 64.18 | -0.4200 | -0.65% | 64.49 | 65.05 | 64.04 | 61,310 |
| 2026-08-13 | 64.60 | +0.5000 | +0.78% | 64.50 | 65.09 | 64.21 | 49,754 |
| 2026-08-12 | 64.10 | +0.4800 | +0.75% | 64.03 | 64.37 | 63.00 | 71,600 |
| 2026-08-11 | 63.62 | +0.8700 | +1.39% | 62.55 | 63.98 | 62.55 | 64,871 |
| 2026-08-10 | 62.75 | -0.5800 | -0.92% | 62.97 | 63.62 | 62.34 | 83,832 |
| 2026-08-07 | 63.33 | -0.4700 | -0.74% | 63.56 | 63.73 | 62.51 | 73,345 |
| 2026-08-06 | 63.80 | -0.3800 | -0.59% | 64.65 | 65.04 | 63.52 | 129,888 |
| 2026-08-05 | 64.18 | +0.0600 | +0.09% | 64.22 | 64.76 | 63.07 | 225,788 |
| 2026-08-04 | 64.12 | +0.6700 | +1.06% | 63.40 | 64.97 | 63.12 | 109,159 |
| 2026-08-03 | 63.45 | +1.05 | +1.68% | 63.19 | 64.03 | 62.67 | 124,616 |
| 2026-07-31 | 62.40 | +1.25 | +2.04% | 61.05 | 62.60 | 60.87 | 103,082 |
| 2026-07-30 | 61.15 | -0.2100 | -0.34% | 61.54 | 61.96 | 60.43 | 120,919 |
| 2026-07-29 | 61.36 | -1.13 | -1.81% | 62.32 | 62.74 | 61.27 | 94,473 |
| 2026-07-28 | 62.49 | +0.9000 | +1.46% | 62.18 | 63.08 | 62.06 | 82,107 |
| 2026-07-27 | 61.59 | +0.1000 | +0.16% | 61.89 | 62.57 | 61.35 | 98,792 |
| 2026-07-24 | 61.49 | +0.9400 | +1.55% | 60.65 | 62.05 | 60.09 | 157,975 |
| 2026-07-23 | 60.55 | +0.2100 | +0.35% | 59.88 | 61.05 | 58.95 | 143,254 |
| 2026-07-22 | 60.34 | -1.38 | -2.24% | 61.35 | 61.44 | 59.48 | 116,914 |
| 2026-07-21 | 61.72 | +0.3300 | +0.54% | 60.28 | 61.72 | 58.04 | 205,732 |