조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.72 | +0.1883 | +0.60% | 31.76 | 31.87 | 31.72 | 64,810 |
| 2026-08-14 | 31.53 | -0.0036 | -0.01% | 31.51 | 31.68 | 31.47 | 169,031 |
| 2026-08-13 | 31.53 | +0.0871 | +0.28% | 31.53 | 31.61 | 31.50 | 68,095 |
| 2026-08-12 | 31.45 | +0.3023 | +0.97% | 31.54 | 31.54 | 31.41 | 56,788 |
| 2026-08-11 | 31.15 | +0.0550 | +0.18% | 31.22 | 31.30 | 31.04 | 186,719 |
| 2026-08-10 | 31.09 | -0.0778 | -0.25% | 31.11 | 31.13 | 31.04 | 34,032 |
| 2026-08-07 | 31.17 | +0.2787 | +0.90% | 31.22 | 31.54 | 31.02 | 67,545 |
| 2026-08-06 | 30.89 | -0.0609 | -0.20% | 30.91 | 31.10 | 30.87 | 38,355 |
| 2026-08-05 | 30.95 | +0.0700 | +0.23% | 31.06 | 31.12 | 30.91 | 93,229 |
| 2026-08-04 | 30.88 | +0.5200 | +1.71% | 30.82 | 30.97 | 30.75 | 64,536 |
| 2026-08-03 | 30.36 | +0.0200 | +0.07% | 30.25 | 30.42 | 30.22 | 435,797 |
| 2026-07-31 | 30.34 | +0.0800 | +0.26% | 30.24 | 30.49 | 30.00 | 8,215,802 |
| 2026-07-30 | 30.26 | +0.9648 | +3.29% | 29.80 | 30.35 | 29.80 | 37,067 |
| 2026-07-29 | 29.30 | -0.2448 | -0.83% | 29.53 | 29.78 | 29.19 | 21,136 |
| 2026-07-28 | 29.54 | -0.4300 | -1.43% | 29.53 | 29.67 | 29.48 | 21,325 |
| 2026-07-27 | 29.97 | +0.0200 | +0.07% | 30.20 | 30.20 | 29.80 | 54,396 |
| 2026-07-24 | 29.95 | -0.2600 | -0.86% | 30.24 | 30.35 | 29.94 | 94,822 |
| 2026-07-23 | 30.21 | -0.1700 | -0.56% | 30.19 | 30.22 | 30.05 | 23,321 |
| 2026-07-22 | 30.38 | +0.0100 | +0.03% | 30.36 | 30.77 | 30.29 | 18,211 |
| 2026-07-21 | 30.37 | +0.7800 | +2.64% | 30.28 | 30.51 | 30.25 | 12,682 |